Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.4 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.4 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,022.2
    -268.8 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 3.9M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Rex Intl0.198+0.008
OTS Holdings0.300+0.300
MarcoPolo Marine0.030-
ESR-REIT0.410-
Chasen0.069+0.005
Jiutian Chemical0.087-
Sembcorp Marine0.195-0.001
Hong Lai Huat0.105+0.008
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,999.0 -292.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,256.2 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEXIROAM LTD FLEXIROAM
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.029 Change: -0.001 High: 0.029 Remarks: -
Change (%): -3.33 Low: 0.029
Open 0.029 Yesterday's Close 0.030000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00487 Trailing EPS (AUD) e -0.00487 NAV (AUD) b -0.0068
PE a - Trailing PE f - Price / NAV b -4.2647
Dividend (AUD) d - Cash In Hand (AUD) g 0.0056 Issued & Paid-up Shares c 500,647,000
Dividend Yield (%) d - Price / Cash In Hand g 5.179 Treasury Shares h -
Beta - 75 Daysi -0.291 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 14.519
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 11.712
Piotroski F Score 2 Exchange Code FRX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 123.36 Free Float (%) -
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEXIROAM LTD ASX 14.519 - - -4.2647 -
Industry Wireless Telecommunications ASX 2,073.262 7.918 7.897 0.9712 0.490
Local Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Local Peer HUTCHISON TELEC(AUSTRALIA) LTD ASX 1,425.112 1.726 1.726 1.8750 -
Local Peer MNF GROUP LIMITED ASX 455.539 38.129 30.639 3.2010 1.129
Local Peer VONEX LTD ASX 29.936 - - 4.3909 -
Local Peer SPACETALK LTD ASX 25.634 - - - -
Global Peer T MOBILE USA INC NASDAQ 181,642.565 59.283 59.633 2.7365 -
Global Peer CHINA MOBILE HKEx 980,776.450 8.093 8.093 0.7200 6.868
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 52,516.834 402.395 402.398 0.8007 5.750
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 35,824.641 16.441 9.901 3.2227 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 21,337.229 16.901 14.182 1.0277 2.381
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,613.912 17.368 16.962 2.5726 3.652
Global Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Global Peer AXIATA Bursa 36,507.390 99.975 144.521 2.0982 1.758
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,192.419 17.325 17.325 1.4893 2.609
Global Peer IRIDIUM COMMUNICATIONS INC NASDAQ 5,272.421 - - 3.8660 -
Other Global Peers Tower Bersama Infrastructure Tbk. (IDX), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), DTAC (SET), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), ANTERIX INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), SAMTEL (SET), Yinda Infocomm (SGX), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), AMTEL (Bursa), MNC (Bursa), Edition (SGX), M3TECH (Bursa), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.33 %
10 Days --0.001
-3.33 %
20 Days --0.001
-3.33 %
Medium Term Return 3 Months --0.023
-44.23 %
6 Months -+0.007
+31.82 %
1 Year -+0.017
+141.67 %
Long Term Return 2 Years -+0.016
+123.08 %
3 Years --0.019
-39.58 %
5 Years --0.068
-70.10 %
Annualised Return Annualised --
-21.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.096 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +190.00
Change From 1 Year High -0.067 % Change From 1 Year High (%) -69.79
2 Years Range 0.009 - 0.096 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +218.68
Change From 2 Years High -0.067 % Change From 2 Years High (%) -69.79
5 Years Range 0.009 - 0.125 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +218.68
Change From 5 Years High -0.096 % Change From 5 Years High (%) -76.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flexiroam Ltd. engages in the provision of telecommunications and data connectivity services. It offers unlimited flat-rate voice and data roaming services to international outbound travelers. The company product includes Flexirom X. The Flexirom X is a thin microchip and enables data roaming in over 100 countries. Flexiroam was founded on May 21, 2010 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.029 0.029 0.029 0.029 210,462 -
15 Jun 2021 0.030 0.031 0.030 0.030 1,386,925 -
11 Jun 2021 0.030 0.030 0.030 0.030 365,000 -
10 Jun 2021 0.030 0.030 0.029 0.030 1,114,494 -
09 Jun 2021 0.031 0.032 0.030 0.030 2,272,328 -
08 Jun 2021 0.030 0.030 0.029 0.029 577,211 -
07 Jun 2021 0.030 0.030 0.030 0.030 852,622 -
04 Jun 2021 0.033 0.033 0.030 0.030 3,021,489 -
03 Jun 2021 0.031 0.035 0.031 0.032 2,903,911 -
02 Jun 2021 0.032 0.032 0.030 0.030 137,986 -
01 Jun 2021 0.032 0.033 0.031 0.031 923,639 -
31 May 2021 0.034 0.035 0.032 0.033 876,675 -
28 May 2021 0.030 0.036 0.030 0.032 2,994,779 -
27 May 2021 0.029 0.030 0.028 0.029 752,033 -
26 May 2021 0.031 0.031 0.029 0.029 1,163,961 -
25 May 2021 0.030 0.031 0.030 0.031 346,547 -
24 May 2021 0.031 0.031 0.030 0.030 1,222,908 -
21 May 2021 0.032 0.032 0.031 0.031 376,640 -
20 May 2021 0.031 0.033 0.031 0.032 1,750,890 -
19 May 2021 0.034 0.034 0.030 0.030 2,618,511 -
18 May 2021 0.030 0.038 0.030 0.035 2,334,581 -
17 May 2021 0.032 0.032 0.030 0.030 110,595 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.032 0.035 0.029 0.029 12,842,428 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.034 0.035 0.029 0.031 13,026,583 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.044 0.048 0.029 0.035 28,417,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.