Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,785.4 +57.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,278.0 +1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTERRA INC FORTERRA
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 23.500 Change: -0.020 High: 23.530 Remarks: -
Change (%): -0.09 Low: 23.450
Open 23.490 Yesterday's Close 23.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96302 Trailing EPS (USD) e 1.58638 NAV (USD) b 3.8162
PE a 24.402 Trailing PE f 14.814 Price / NAV b 6.1580
Dividend (USD) d - Cash In Hand (USD) g 0.5106 Issued & Paid-up Shares c 66,920,800
Dividend Yield (%) d - Price / Cash In Hand g 46.024 Treasury Shares h -
Market Cap (M) 1,572.639 Enterprise Value (M) 2,670.699
Piotroski F Score 7 Exchange Code FRTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.30 Free Float (%) 44.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTERRA INC NASDAQ 1,572.639 24.402 14.814 6.1580 -
Industry Construction Materials NASDAQ 765.825 24.115 18.737 3.2023 0.094
Local Peer US CONCRETE INC NASDAQ 1,257.456 49.312 52.834 3.4207 -
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 803.504 28.470 23.154 3.0831 0.450
Local Peer SMART SAND INC NASDAQ 104.436 2.752 3.542 - -
Local Peer SMITH-MIDLAND CORP NASDAQ 91.090 34.180 16.354 3.4300 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.25 %
10 Days --0.100
-0.42 %
20 Days -+0.010
+0.04 %
Medium Term Return 3 Months -+0.060
+0.26 %
6 Months -+2.940
+14.30 %
1 Year -+8.750
+59.32 %
Long Term Return 2 Years -+16.620
+241.57 %
3 Years -+13.900
+144.79 %
Annualised Return Annualised --
+34.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.470 - 23.950 Change From 1 Year Low +13.030 % Change From 1 Year Low (%) +124.45
Change From 1 Year High -0.450 % Change From 1 Year High (%) -1.88
2 Years Range 3.450 - 23.950 Change From 2 Years Low +20.050 % Change From 2 Years Low (%) +581.16
Change From 2 Years High -0.450 % Change From 2 Years High (%) -1.88
5 Years Range 3.020 - 23.950 Change From 5 Years Low +20.480 % Change From 5 Years Low (%) +678.15
Change From 5 Years High -0.450 % Change From 5 Years High (%) -1.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forterra, Inc. is a holding company, which engages in the manufacture and sale of pipe and precast products. It operates through the flowing segments: Drainage Pipe & Products, Water Pipe & Products, and Corporate and Other. The Drainage Pipe & Products segment produces concrete drainage pipe and precast products in the United States and Eastern Canada. The Water Pipe & Products segment focuses on the production of ductile iron pipe and concrete and steel pressure pipe. The company was founded in 1899 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 23.490 23.530 23.450 23.500 236,890 -
03 Aug 2021 23.520 23.550 23.470 23.520 189,648 -
02 Aug 2021 23.628 23.630 23.480 23.530 175,961 -
30 Jul 2021 23.520 23.665 23.520 23.590 103,237 -
29 Jul 2021 23.550 23.590 23.490 23.560 84,293 -
28 Jul 2021 23.490 23.580 23.485 23.500 85,542 -
27 Jul 2021 23.430 23.570 23.430 23.550 114,158 -
26 Jul 2021 23.580 23.630 23.520 23.560 74,360 -
23 Jul 2021 23.620 23.650 23.550 23.580 97,165 -
22 Jul 2021 23.570 23.680 23.570 23.600 92,674 -
21 Jul 2021 23.620 23.680 23.560 23.630 334,529 -
20 Jul 2021 23.480 23.760 23.470 23.560 280,388 -
19 Jul 2021 23.610 23.680 23.485 23.560 279,353 -
16 Jul 2021 23.740 23.750 23.585 23.730 187,769 -
15 Jul 2021 23.740 23.750 23.600 23.690 192,149 -
14 Jul 2021 23.500 23.770 23.500 23.730 210,776 -
13 Jul 2021 23.550 23.590 23.485 23.500 93,891 -
12 Jul 2021 23.520 23.650 23.500 23.600 102,293 -
09 Jul 2021 23.490 23.620 23.470 23.580 154,169 -
08 Jul 2021 23.410 23.540 23.400 23.490 206,855 -
07 Jul 2021 23.490 23.520 23.405 23.450 221,517 -
06 Jul 2021 23.470 23.540 23.450 23.540 415,617 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
23.570 23.680 23.430 23.500 1,253,928 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
23.410 23.680 23.400 23.630 2,042,172 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
23.420 23.680 23.420 23.450 6,087,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.