Corporate Support

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-21.0 (-0.67%)


  • STI Straits Times Index
    -21.0 (-0.67%)
  • KLCI FTSE Bursa Malaysia KLCI
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market


NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
Suntec Reit1.490-0.010
Shen Yao0.009-

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Updated on 11 May 2021 (End of trading day)
Last (USD): 3.500 Change: -0.070 High: 3.560 Remarks: -
Change (%): -1.96 Low: 3.040
Open 3.050 Yesterday's Close 3.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,726,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24022 Trailing EPS (USD) e -0.24022 NAV (USD) b 0.7288
PE a - Trailing PE f - Price / NAV b 4.8024
Dividend (USD) d - Cash In Hand (USD) g 0.6016 Issued & Paid-up Shares c 64,452,500
Dividend Yield (%) d - Price / Cash In Hand g 5.818 Treasury Shares h -
Market Cap (M) 225.584 Enterprise Value (M) 182.958
Piotroski F Score 2 Exchange Code FRSX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 152.07 Free Float (%) -
Sector & Industry Finance - Real Estate Development
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Industry Real Estate Development NASDAQ 1,650.588 38.710 182.851 6.9869 1.669
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,989.693 - - - 3.626
Local Peer FIRSTSERVICE CORP NASDAQ 6,928.441 79.401 66.706 10.0644 0.418
Local Peer REDFIN CORPORATION NASDAQ 5,644.279 - - 9.5576 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 4,507.864 91.858 92.046 7.5806 0.088
Local Peer NEWMARK GROUP INC NASDAQ 2,462.177 35.033 25.644 2.4849 0.963
Local Peer THE RMR GROUP INC NASDAQ 1,211.870 42.398 56.097 - 2.056
Local Peer FRP HOLDINGS INC NASDAQ 532.383 41.871 13.875 1.3452 -
Local Peer INDUS REALTY TRUST INC NASDAQ 484.706 - - - 0.584
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 328.576 4.990 4.990 0.9203 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 301.025 307.472 307.482 0.7974 8.189
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 276.286 0.965 0.965 0.2899 40.232
Global Peer SHK PPT HKEx 338,170.926 14.377 15.598 0.5798 4.242
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.1242 4.038
Global Peer CG SERVICES HKEx 226,819.686 75.146 75.146 13.1339 0.340
Global Peer CBRE GROUP INC NYSE 28,775.875 38.266 34.014 3.9799 -
Global Peer CHINA OVERSEAS HKEx 205,088.686 4.157 4.157 0.5506 6.302
Global Peer COUNTRY GARDEN HKEx 203,944.000 5.182 5.182 0.9823 5.763
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Global Peer EVERGRANDE HKEx 167,126.660 18.416 18.416 0.9595 1.428
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CityDev (SGX), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), LH (SET), ZHENRO PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), WHA (SET), Pollux Properti Indonesia Tbk. (IDX), EXCELLENCE CM (HKEx), YUZHOU GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), SPALI (SET), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RSUN PPT (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), CC NEW LIFE (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), UOADEV (Bursa), PSH (SET), Bukit Sembawang (SGX), AP (SET), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), Oxley (SGX), FANTASIA (HKEx), RAFAEL HOLDINGS INC (NYSE), BINJIANG SER (HKEx), ORI (SET), RE/MAX HOLDINGS (NYSE), AMATA (SET), PPK GROUP LIMITED (ASX), MNC Land Tbk. (IDX), BLAND (SET), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), PRINC (SET), U (SET), MBK (SET), UEMS (Bursa), GLAND (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), SF (SET), SIRI (SET), ROJNA (SET), S (SET), GR PROPERTIES (HKEx), U-P (SET), MRCB (Bursa), PEET LIMITED (ASX), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), Maha Properti Indonesia Tbk. (IDX), OSK (Bursa), Dasin Retail Tr (SGX), SC (SET), Hong Fok (SGX), TEJON RANCH CO (NYSE), MATRIX (Bursa), Far East Orchard (SGX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Tuan Sing (SGX), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), PropNex (SGX), LALIN (SET), Alam Sutera Realty Tbk. (IDX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), SA (SET), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), LPN (SET), City Retail Developments Tbk. (IDX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), Hiap Hoe (SGX), ANAN (SET), ASW (SET), CGD (SET), DMS Propertindo Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), MKH (Bursa), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), Aspen (SGX), LBS (Bursa), HCK (Bursa), AVJennings A$ (SGX), Citra Putra Realty Tbk. (IDX), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bakrieland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), A (SET), PF (SET), Roda Vivatex Tbk (IDX), XINYUAN PM (HKEx), Ying Li Intl (SGX), KSL (Bursa), Intiland Development Tbk. (IDX), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), Hwa Hong (SGX), GUOCO (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), APAC Realty (SGX), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), RML (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SingHoldings (SGX), Indonesia Prima Property Tbk (IDX), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MYP (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), AYER (Bursa), NUSA (SET), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), J (SET), CHINAPROPERTIES (HKEx), Top Global (SGX), LHN (SGX), PLENITU (Bursa), CHHB (Bursa), SDRED (Bursa), Pollux Prop (SGX), World Class Gbl (SGX), Alset (SGX), SURIA (Bursa), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), MCT (Bursa), AMREP CORP (NYSE), Makmur Berkah Amanda Tbk. (IDX), ARIADNE AUSTRALIA (ASX), L&G (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), MDX (SET), SLB Dev (SGX), KWG (SET), Pan Hong (SGX), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), ALL (SET), KUN (SET), GLOMAC (Bursa), IBRACO (Bursa), MKLAND (Bursa), MALTON (Bursa), NCH (SET), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), JKGLAND (Bursa), MJD (SET), Wilton Resources (SGX), Perintis Triniti Properti Tbk. (IDX), BROCK (SET), KWC (SET), PHB (Bursa), MENANG (Bursa), MATANG (Bursa), RICHY (SET), Amcorp Global (SGX), KUCHAI (Bursa), EVER (SET), JSP (SET), Duta Anggada Realty Tbk. (IDX), TANCO (Bursa), CMC (SET), CHEWA (SET), Pakuan Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), DHOUSE (SET), SHREIT (SET), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), 3Cnergy (SGX), GREEN (SET), GOB (Bursa), CI (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), CHINA GEM HLDGS (HKEx), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), TALAMT (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), ETC Singapore (SGX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), SBCCORP (Bursa), HUAYANG (Bursa), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), THRIVEN (Bursa), SNTORIA (Bursa), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MERIDIAN (Bursa), SAPRES (Bursa), IVORY (Bursa), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), JAK (SET), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), TURIYA (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), PACE (SET), PRECHA (SET), Trimitra Prawara Goldland Tbk. (IDX), China Yuanbang (SGX), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SMI (Bursa), MPCORP (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), Luminor (SGX), WIN (SET), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Capri Nusa Satu Properti Tbk. (IDX), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-16.07 %
10 Days --1.380
-28.28 %
20 Days --1.750
-33.33 %
Medium Term Return 3 Months --7.820
-69.08 %
6 Months -+2.605
+291.06 %
1 Year -+2.584
+282.10 %
Long Term Return 2 Years -+2.380
+212.50 %
3 Years -+0.400
+12.90 %
Annualised Return Annualised --
+4.13 %
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 12.145 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -8.645 % Change From 1 Year High (%) -71.18
2 Years Range 0.461 - 12.145 Change From 2 Years Low +3.039 % Change From 2 Years Low (%) +659.22
Change From 2 Years High -8.645 % Change From 2 Years High (%) -71.18
5 Years Range 0.461 - 12.145 Change From 5 Years Low +3.039 % Change From 5 Years Low (%) +659.22
Change From 5 Years High -8.645 % Change From 5 Years High (%) -71.18
  1. Price movements are based on adjusted historical data.

Company Background

Foresight Autonomous Holdings Ltd. engages in the research and development of vehicular accident prevention products. Its product is QuadSight, a multi-spectral vision solution for detection of obstacles in harsh lightining and weather conditions. The company was founded by Haim Siboni on September 19, 1977 and is headquartered in Ness Ziona, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 3.050 3.560 3.040 3.500 2,726,667 -
10 May 2021 3.970 3.970 3.570 3.570 2,244,736 -
07 May 2021 3.900 4.170 3.830 3.990 1,366,497 -
06 May 2021 4.100 4.130 3.790 3.930 1,927,216 -
05 May 2021 4.270 4.350 4.140 4.170 1,151,316 -
04 May 2021 4.290 4.290 3.960 4.250 1,770,124 -
03 May 2021 4.610 4.657 4.300 4.400 1,685,681 -
30 Apr 2021 4.370 4.890 4.370 4.640 1,848,040 -
29 Apr 2021 4.970 5.000 4.600 4.820 1,725,138 -
28 Apr 2021 4.500 5.020 4.400 4.880 4,326,114 -
27 Apr 2021 5.620 5.670 4.850 4.980 4,136,580 -
26 Apr 2021 4.890 5.240 4.760 5.160 3,070,257 -
23 Apr 2021 4.560 5.020 4.462 4.920 3,584,939 -
22 Apr 2021 4.920 4.940 4.440 4.640 2,684,767 -
21 Apr 2021 4.170 4.759 4.060 4.600 3,316,782 -
20 Apr 2021 4.130 4.379 3.970 4.100 2,171,279 -
19 Apr 2021 4.410 4.530 4.220 4.360 2,327,219 -
16 Apr 2021 4.530 4.760 4.300 4.690 1,913,241 -
15 Apr 2021 5.280 5.280 4.460 4.740 3,204,298 -
14 Apr 2021 5.120 5.470 5.081 5.250 1,504,109 -
13 Apr 2021 5.000 5.250 4.980 5.170 1,687,219 -
12 Apr 2021 5.552 5.620 5.010 5.070 2,007,661 -
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
4.500 5.020 3.040 3.500 20,771,529 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
5.120 5.470 3.040 4.980 27,913,471 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
7.710 7.720 3.040 5.170 38,126,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.