Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS FORESIGHT AUTONOMOUS HOLDINGS LTD SPONSORED ADR
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 1.210 Change: -0.040 High: 1.280 Remarks: -
Change (%): -3.20 Low: 1.180
Open 1.260 Yesterday's Close 1.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,237,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29280 Trailing EPS (USD) e -0.30054 NAV (USD) b 0.3540
PE a - Trailing PE f - Price / NAV b 3.4181
Dividend (USD) d - Cash In Hand (USD) g 0.1776 Issued & Paid-up Shares c 52,899,800
Dividend Yield (%) d - Price / Cash In Hand g 6.813 Treasury Shares h -
Market Cap (M) 64.009 Enterprise Value (M) 50.728
Piotroski F Score 0 Exchange Code FRSX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.39 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS NASDAQ 64.009 - - 3.4181 -
Industry Real Estate Development NASDAQ 1,411.028 33.476 182.851 2.0705 2.346
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 14,335.577 15.106 - 1.1552 4.639
Local Peer FIRSTSERVICE CORP NASDAQ 5,879.363 - 83.430 9.2169 0.422
Local Peer REDFIN CORPORATION NASDAQ 4,990.293 - - 12.4671 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,614.291 35.123 56.959 6.8375 0.109
Local Peer NEWMARK GROUP INC NASDAQ 1,295.060 12.404 21.053 1.9962 5.347
Local Peer THE RMR GROUP INC NASDAQ 1,143.428 40.004 40.004 3.8640 2.180
Local Peer RADIUS GLOBAL INFRASTRUCTURE INC NASDAQ 525.825 135.911 135.907 1.0703 -
Local Peer UCOMMUNE INTERNATIONAL LTD NASDAQ 495.062 - - 11.5088 -
Local Peer FRP HOLDINGS INC NASDAQ 438.049 27.078 32.033 1.1784 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 404.667 110.323 - 3.7461 0.627
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 333.307 1.164 1.164 - 33.749
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 267.264 32.345 - 0.7082 13.945
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PICO HOLDING INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), HF ENTERPRISES INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ)
Global Peer CHINA VANKE HKEx 345,046.878 7.828 7.692 1.4961 3.657
Global Peer SHK PPT HKEx 305,136.234 12.973 12.973 0.5336 4.701
Global Peer LONGFOR GROUP HKEx 295,088.323 14.192 14.476 2.8496 2.627
Global Peer CHINA RES LAND HKEx 243,521.601 7.490 7.987 1.2999 3.426
Global Peer COUNTRY GARDEN HKEx 232,693.824 5.189 5.512 1.3401 5.875
Global Peer EVERGRANDE HKEx 223,610.280 11.412 22.703 1.5665 13.533
Global Peer CHINA OVERSEAS HKEx 212,528.940 4.504 4.504 0.6574 5.258
Global Peer CK ASSET HKEx 161,586.250 5.546 7.934 0.4718 4.800
Global Peer CBRE GROUP INC NYSE 20,506.425 15.991 19.061 3.1293 -
Global Peer HENDERSON LAND HKEx 156,376.897 9.202 12.700 0.4955 5.572
Other Global Peers SUNAC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AWC (SET), SUNAC SERVICES (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KWG GROUP (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), POLY PPT SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), POWERLONG (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), POWERLONG CM (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), IOIPG (Bursa), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), KWG LIVING (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), GuocoLand (SGX), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Maha Properti Indonesia Tbk. (IDX), RSUN PPT (HKEx), SPALI (SET), Ho Bee Land (SGX), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), DEXIN CHINA (HKEx), SPSETIA (Bursa), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), CHINESE EST H (HKEx), SIMEPROP (Bursa), FPT (SET), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), CHINASOUTHCITY (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), QH (SET), UOA (SGX), BJ CAPITAL LAND (HKEx), OUE (SGX), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), Oxley (SGX), CHI MER LAND (HKEx), AP (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), HOME CONSORTIUM (ASX), ZENSUN ENT (HKEx), YIDA CHINA (HKEx), BEIJING N STAR (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), WING TAI PPT (HKEx), ORI (SET), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), BINJIANG SER (HKEx), MBK (SET), Duta Pertiwi Tbk (IDX), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), MAHSING (Bursa), GUORUI PPT (HKEx), WORLD (SET), UEMS (Bursa), SH IND URBAN (HKEx), GLAND (SET), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), BLUEGREEN VACATIONS CORP (NYSE), U-P (SET), DYNAMIC HOLD (HKEx), PP Properti Tbk. (IDX), LANGHAM-SS (HKEx), YINCHENG INTL (HKEx), Dasin Retail Tr (SGX), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), U (SET), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), OSK (Bursa), SIRI (SET), Surya Permata Andalan Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), SC (SET), DIT GROUP (HKEx), CHINA SANDI (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), PEET LIMITED (ASX), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), Far East Orchard (SGX), S (SET), SF (SET), PPK GROUP LIMITED (ASX), Hong Fok (SGX), RAFAEL HOLDINGS INC (NYSE), Roxy-Pacific (SGX), FULLSHARE (HKEx), TAGB (Bursa), LIU CHONG HING (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), FIN STREET PPT (HKEx), SANSHENG HLDG (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), TIAN TECK LAND (HKEx), TROP (Bursa), Agung Podomoro Land Tbk. (IDX), ROJNA (SET), GLORIOUS PPT H (HKEx), Lippo Cikarang Tbk (IDX), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), RSUN SER (HKEx), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), ZHONGAN GROUP (HKEx), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), LPN (SET), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), LERTHAI GROUP (HKEx), TOP SPRING (HKEx), Aspen (SGX), Hiap Hoe (SGX), SUNLAND GROUP LTD (ASX), SINOLINK HOLD (HKEx), MKH (Bursa), CHUANG'S INT'L (HKEx), UV (SET), HAILAN HLDGS (HKEx), Y.T. REALTY (HKEx), LALIN (SET), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ANAN (SET), PropNex (SGX), YINCHENG LS (HKEx), WANG ON PPT (HKEx), NANYANG HOLD (HKEx), CGD (SET), PCPD (HKEx), Intiland Development Tbk. (IDX), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), POKFULAM (HKEx), A (SET), FINBAR GROUP LIMITED (ASX), LIPPO CHINA RES (HKEx), AMATAV (SET), CHINANEWTOWN (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DMS Propertindo Tbk. (IDX), Ying Li Intl (SGX), KSL (Bursa), FIRST SERVICE (HKEx), ASIA STANDARD (HKEx), LBS (Bursa), Mega Manunggal Property Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), RIVERA (HOLD) (HKEx), TITIJYA (Bursa), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), HEVOL SERVICES (HKEx), GARDA DIVERSIFIED (ASX), HCK (Bursa), NNCL (SET), WANG ON GROUP (HKEx), PARAMON (Bursa), CHINNEY INV (HKEx), PF (SET), HOPEFLUENT (HKEx), CH AGRI-PROD EX (HKEx), SHL (Bursa), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), APAC Realty (SGX), MK (SET), SingHoldings (SGX), ART GROUP HOLD (HKEx), CHINAPROPERTIES (HKEx), JCK (SET), WEIYE HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), ITC PROPERTIES (HKEx), AYER (Bursa), RMA GLOBAL LTD (ASX), SHANGHAI ZENDAI (HKEx), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Alset (SGX), MYP (SGX), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), THING ON ENT (HKEx), GUOCO (Bursa), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), CHHB (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), ALL (SET), WAH HA REALTY (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), L&G (Bursa), MENANG (Bursa), Heeton (SGX), DUTALND (Bursa), CLIFFORDML (HKEx), SLB Dev (SGX), TITLE (SET), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), PHB (Bursa), TAMBUN (Bursa), APPLIED DEV (HKEx), XINGYE WULIAN (HKEx), NUSA (SET), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), IBRACO (Bursa), MCT (Bursa), Grand House Mulia Tbk. (IDX), YE XING GROUP (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), Duta Anggada Realty Tbk. (IDX), MALTON (Bursa), Pikko Land Development Tbk. (IDX), Pollux Prop (SGX), Wilton Resources (SGX), KWC (SET), Amcorp Global (SGX), MERIDIAN (Bursa), BROCK (SET), SDRED (Bursa), LHN (SGX), Pan Hong (SGX), JKGLAND (Bursa), MJD (SET), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), GOB (Bursa), AMREP CORP (NYSE), SIETEL LTD (ASX), Indonesia Prima Property Tbk (IDX), S HARBOURHOLD (HKEx), TIGER (Bursa), TRINITY PL HLDGS INC (NYSE American), CHI ASIA VALLEY (HKEx), MKLAND (Bursa), GREAT CHI PPT (HKEx), MDX (SET), RYKADAN CAPITAL (HKEx), MUIPROP (Bursa), KUCHAI (Bursa), DESANE GROUP HLDGS (ASX), Natura City Developments Tbk. (IDX), COASTAL GL (HKEx), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), SHREIT (SET), Aksara Global Development Tbk. (IDX), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), ACME (Bursa), WINFULL GP (HKEx), J (SET), Diamond Citra Propertindo Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), STAR PROPERTIES (HKEx), NCH (SET), 3Cnergy (SGX), JSP (SET), TALAMT (Bursa), BCB (Bursa), Bukit Darmo Property Tbk (IDX), KWG (SET), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), WR (SET), GOLDBOND GROUP (HKEx), AQ (SET), MACROLINK CAP (HKEx), Nusantara Almazia Tbk. (IDX), XINMING CHINA (HKEx), EVER (SET), Karya Bersama Anugerah Tbk. (IDX), SHISHI SERVICES (HKEx), DBHD (Bursa), RICHY (SET), CVIEW (Bursa), OUC HOLDINGS (HKEx), WUZHOU INT'L (HKEx), CMC (SET), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), GRAND FIELD GP (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), CI (SET), GMUTUAL (Bursa), AXIOM PROPERTIES LIMITED (ASX), Puri Global Sukses Tbk. (IDX), SBCCORP (Bursa), CHEWA (SET), Global Dragon (SGX), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Pakuan Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ETC Singapore (SGX), KUN (SET), PING AN SEC GP (HKEx), SKYCHINAFORTUNE (HKEx), GRP (SGX), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), MODERN LIVING (HKEx), ARIN (SET), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), DHOUSE (SET), JANCO HOLDINGS (HKEx), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), PACE (SET), TANCO (Bursa), MPCORP (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), CARNIVAL GP-NEW (HKEx), ZHONG HUA INT'L (HKEx), Debao Property^ (SGX), PEB (Bursa), CHINA PPT INV (HKEx), China Yuanbang (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), CHINA GEM HLDGS (HKEx), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), Bumi Citra Permai Tbk. (IDX), Starland (SGX), BERTAM (Bursa), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+32.97 %
10 Days -+0.315
+35.20 %
20 Days -+0.291
+31.66 %
Medium Term Return 3 Months -+0.130
+12.04 %
6 Months -+0.260
+27.37 %
1 Year -+0.110
+10.00 %
Long Term Return 2 Years --1.040
-46.22 %
3 Years --3.580
-74.74 %
Annualised Return Annualised --
-36.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.461 - 1.950 Change From 1 Year Low +0.749 % Change From 1 Year Low (%) +162.47
Change From 1 Year High -0.740 % Change From 1 Year High (%) -37.95
2 Years Range 0.461 - 2.940 Change From 2 Years Low +0.749 % Change From 2 Years Low (%) +162.47
Change From 2 Years High -1.730 % Change From 2 Years High (%) -58.84
5 Years Range 0.461 - 11.700 Change From 5 Years Low +0.749 % Change From 5 Years Low (%) +162.47
Change From 5 Years High -10.490 % Change From 5 Years High (%) -89.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foresight Autonomous Holdings Ltd. engages in the research and development of vehicular accident prevention products. Its product is QuadSight, a multi-spectral vision solution for detection of obstacles in harsh lightining and weather conditions. The company was founded by Haim Siboni on September 19, 1977 and is headquartered in Ness Ziona, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 1.260 1.280 1.180 1.210 1,237,488 -
25 Nov 2020 1.250 1.280 1.140 1.250 2,331,291 -
24 Nov 2020 1.420 1.540 1.170 1.300 7,882,566 -
23 Nov 2020 1.100 1.400 1.050 1.340 8,499,261 -
20 Nov 2020 0.920 1.080 0.915 1.020 2,638,412 -
19 Nov 2020 0.900 0.920 0.890 0.915 624,186 -
18 Nov 2020 0.930 0.930 0.890 0.910 463,287 -
17 Nov 2020 0.920 0.920 0.881 0.915 427,042 -
16 Nov 2020 0.910 0.925 0.887 0.925 504,633 -
13 Nov 2020 0.881 0.900 0.872 0.894 315,369 -
12 Nov 2020 0.890 0.898 0.870 0.880 391,866 -
11 Nov 2020 0.875 0.895 0.870 0.895 244,273 -
10 Nov 2020 0.910 0.910 0.830 0.890 468,391 -
09 Nov 2020 0.915 0.930 0.870 0.898 774,864 -
06 Nov 2020 0.950 0.950 0.881 0.908 449,059 -
05 Nov 2020 0.950 0.950 0.890 0.910 822,556 -
04 Nov 2020 0.910 1.070 0.900 0.920 5,492,633 -
03 Nov 2020 0.894 0.920 0.880 0.897 215,983 -
02 Nov 2020 0.880 0.900 0.860 0.886 342,247 -
30 Oct 2020 0.909 0.920 0.850 0.860 606,563 -
29 Oct 2020 0.910 0.940 0.881 0.907 408,196 -
28 Oct 2020 0.960 0.969 0.890 0.919 646,501 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
0.881 1.540 0.872 1.210 24,923,535 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.909 1.540 0.850 0.880 9,808,435 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
0.932 1.540 0.872 0.907 43,345,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.