Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS FORESIGHT AUTONOMOUS HOLDINGS LTD SPONSORED ADR
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 1.540 Change: +0.150 High: 1.660 Remarks: -
Change (%): +10.79 Low: 1.440
Open 1.510 Yesterday's Close 1.3900000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,490,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29957 Trailing EPS (USD) e -0.31364 NAV (USD) b 0.2397
PE a - Trailing PE f - Price / NAV b 6.4247
Dividend (USD) d - Cash In Hand (USD) g 0.0500 Issued & Paid-up Shares c 51,703,300
Dividend Yield (%) d - Price / Cash In Hand g 30.800 Treasury Shares h -
Market Cap (M) 79.623 Enterprise Value (M) 74.046
Piotroski F Score 0 Exchange Code FRSX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.95 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS NASDAQ 79.623 - - 6.4247 -
Industry Real Estate Development NASDAQ 1,215.658 43.509 - 1.4767 3.271
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,791.798 10.318 18.000 0.7305 6.792
Local Peer FIRSTSERVICE CORP NASDAQ 5,191.303 - 90.277 8.6189 0.477
Local Peer REDFIN CORPORATION NASDAQ 4,136.237 - - -103.9240 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,083.484 20.247 19.650 4.2237 0.189
Local Peer THE RMR GROUP INC NASDAQ 900.605 12.154 30.107 3.0624 2.534
Local Peer NEWMARK GROUP INC NASDAQ 725.382 6.948 7.520 1.2647 9.546
Local Peer FRP HOLDINGS INC NASDAQ 377.504 23.336 23.747 1.0133 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 355.069 - - -1.1108 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 263.443 31.882 - 0.7273 14.147
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 252.453 68.826 - 2.8798 1.005
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 245.727 - - 0.3189 3.798
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 183.601 - - 1.2974 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CBRE GROUP INC NYSE 14,683.666 11.451 13.769 - -
Global Peer VICI PROPERTIES INC NYSE 11,585.954 21.221 25.835 1.2884 4.655
Global Peer CapitaLand SGX 13,692.378 6.411 6.411 0.5862 4.415
Global Peer HongkongLand USD SGX 8,775.569 44.319 - 0.2440 5.851
Global Peer SCENTRE GROUP LIMITED ASX 9,974.575 8.457 8.457 0.4274 11.850
Global Peer CPN SET 214,302.000 18.256 15.817 3.4945 2.932
Global Peer MIRVAC GROUP ASX 8,257.809 8.104 8.392 0.8041 5.491
Global Peer LENDLEASE CORPORATION LIMITED ASX 7,526.948 16.118 9.848 1.1601 3.125
Global Peer CityDev SGX 7,237.070 13.119 13.118 0.7102 1.003
Global Peer JONES LANG LASALLE INC NYSE 5,106.783 9.556 9.851 1.0323 0.868
Other Global Peers AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), Pollux Properti Indonesia Tbk. (IDX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), SUNWAY (Bursa), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), IOIPG (Bursa), Perennial Hldgs (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), SPSETIA (Bursa), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), FPT (SET), PSH (SET), OUE (SGX), First Sponsor (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), UOA (SGX), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), AP (SET), MNC Land Tbk. (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), BLAND (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HOME CONSORTIUM (ASX), BLUEGREEN VACATIONS CORP (NYSE), ORI (SET), AMATA (SET), U-P (SET), WORLD (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), U (SET), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), OSK (Bursa), MAHSING (Bursa), TEJON RANCH CO (NYSE), Citra Putra Realty Tbk. (IDX), S (SET), SIRI (SET), MATRIX (Bursa), Tosei (SGX), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), Far East Orchard (SGX), SC (SET), Roxy-Pacific (SGX), TROP (Bursa), ECOWLD (Bursa), PEET LIMITED (ASX), SF (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Bund Center (SGX), EWINT (Bursa), Sentul City Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LPN (SET), PLAT (SET), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PPK GROUP LIMITED (ASX), UV (SET), Karya Bersama Anugerah Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), AMATAV (SET), CGD (SET), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), ANAN (SET), A (SET), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Nusantara Properti Internasional Tbk. (IDX), SERVCORP (ASX), PropNex (SGX), NNCL (SET), E&O (Bursa), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), AYER (Bursa), MYP (SGX), Singapore-eDev (SGX), MK (SET), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), APAC Realty (SGX), RML (SET), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), L&G (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), ARIADNE AUSTRALIA (ASX), ALL (SET), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SYMLIFE (Bursa), MCT (Bursa), Amcorp Global (SGX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), AQ (SET), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), Sitara Propertindo Tbk. (IDX), ESTAR (SET), GLOMAC (Bursa), PHB (Bursa), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), Modernland Realty Tbk. (IDX), MJD (SET), TITLE (SET), JCK (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), SHREIT (SET), JKGLAND (Bursa), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), MKLAND (Bursa), Diamond Citra Propertindo Tbk. (IDX), MDX (SET), Aspen (SGX), MUIPROP (Bursa), SIETEL LTD (ASX), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), AMREP CORP (NYSE), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), TALAMT (Bursa), JSP (SET), Nusantara Almazia Tbk. (IDX), KWG (SET), WR (SET), DBHD (Bursa), TIGER (Bursa), EVER (SET), Bukit Darmo Property Tbk (IDX), NCH (SET), RICHY (SET), BCB (Bursa), CI (SET), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GMUTUAL (Bursa), J (SET), Sanurhasta Mitra Tbk. (IDX), CMC (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Natura City Developments Tbk. (IDX), HUAYANG (Bursa), MERIDIAN (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), Debao Property^ (SGX), EUPE (Bursa), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), PACE (SET), Satria Mega Kencana Tbk. (IDX), PEB (Bursa), TANCO (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang (SGX), FARLIM (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), THANA (SET), TURIYA (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+10.00 %
10 Days -+0.010
+0.65 %
20 Days --0.110
-6.67 %
Medium Term Return 3 Months -+0.740
+92.50 %
6 Months -+0.416
+37.01 %
1 Year --0.140
-8.33 %
Long Term Return 2 Years --1.360
-46.90 %
3 Years --4.100
-72.70 %
Annualised Return Annualised --
-35.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.461 - 1.950 Change From 1 Year Low +1.079 % Change From 1 Year Low (%) +234.06
Change From 1 Year High -0.410 % Change From 1 Year High (%) -21.03
2 Years Range 0.461 - 3.160 Change From 2 Years Low +1.079 % Change From 2 Years Low (%) +234.06
Change From 2 Years High -1.620 % Change From 2 Years High (%) -51.27
5 Years Range 0.461 - 11.700 Change From 5 Years Low +1.079 % Change From 5 Years Low (%) +234.06
Change From 5 Years High -10.160 % Change From 5 Years High (%) -86.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FORESIGHT AUTONOMOUS HOLDINGS LTD. is an investment company, which engages in the design, development and commercialization of transportation and safety applications. It develops 3D multi-camera-based advanced driver assistance systems for accident prevention and vehicle safety in the automotive industry. The company was founded by Levy Zruya on September 20, 1977 and is headquartered in Ness Ziona, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 1.510 1.660 1.440 1.540 10,490,140 -
30 Jul 2020 1.350 1.400 1.330 1.390 1,395,300 -
29 Jul 2020 1.480 1.550 1.360 1.380 7,477,428 -
28 Jul 2020 1.380 1.400 1.350 1.360 771,686 -
27 Jul 2020 1.410 1.459 1.350 1.400 2,412,295 -
24 Jul 2020 1.360 1.390 1.320 1.380 1,234,192 -
23 Jul 2020 1.470 1.550 1.310 1.420 3,439,739 -
22 Jul 2020 1.520 1.520 1.430 1.470 2,003,285 -
21 Jul 2020 1.530 1.560 1.460 1.500 2,430,108 -
20 Jul 2020 1.570 1.580 1.490 1.530 3,111,983 -
17 Jul 2020 1.770 1.880 1.570 1.615 18,622,870 -
16 Jul 2020 1.540 1.600 1.490 1.560 2,583,877 -
15 Jul 2020 1.530 1.560 1.470 1.510 1,626,690 -
14 Jul 2020 1.600 1.610 1.400 1.530 3,474,824 -
13 Jul 2020 1.650 1.730 1.560 1.580 4,557,294 -
10 Jul 2020 1.650 1.750 1.620 1.650 2,831,392 -
09 Jul 2020 1.580 1.661 1.560 1.660 2,651,732 -
08 Jul 2020 1.590 1.680 1.570 1.580 2,799,469 -
07 Jul 2020 1.600 1.640 1.580 1.590 1,614,839 -
06 Jul 2020 1.580 1.760 1.520 1.650 5,886,472 -
02 Jul 2020 1.620 1.680 1.520 1.580 4,572,956 -
01 Jul 2020 1.520 1.580 1.470 1.540 1,922,807 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.570 1.660 1.310 1.540 34,766,156 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
1.580 1.760 1.310 1.615 46,649,459 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
1.850 1.950 1.035 1.580 177,394,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.