Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Paincare SINGAPORE PAINCARE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 16:57
Last (SGD): 0.199 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.199
Buy Price 0.188 Sell Price 0.198
Buy Volume ('000) 10.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01162 Trailing EPS (SGD) e 0.01162 NAV (SGD) b 0.0656
PE a 17.126 Trailing PE f 17.126 Price / NAV b 3.0335
Dividend (SGD) d 0.000004 Cash In Hand (SGD) g 0.0307 Issued & Paid-up Shares c 161,623,000
Dividend Yield (%) d 0.002 Price / Cash In Hand g 6.482 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 32.163
Beta - 500 Daysi -0.255 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 31.835
Piotroski F Score - Exchange Code FRQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 15.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Paincare SGX 32.163 17.126 17.126 3.0335 0.002
Industry Medical/Nursing Services SGX 52.267 55.198 36.397 1.4574 2.700
Local Peer Clearbridge SGX 101.736 - - 1.6453 -
Local Peer Asian Healthcare SGX 93.466 32.591 37.267 2.2356 4.533
Local Peer Cordlife SGX 90.377 13.965 11.794 0.6844 2.810
Local Peer HC Surgical SGX 46.824 13.385 13.386 2.8757 6.431
Local Peer Alliance HC SGX 39.083 16.741 16.738 2.1124 1.809
Local Peer AsiaMedic SGX 25.749 - - 2.4211 -
Local Peer Medinex SGX 25.586 7.037 7.037 1.7939 8.615
Local Peer RHT HealthTrust SGX 15.417 - - 0.9223 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,325.109 18.862 17.496 1.8596 1.173
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer OAK STREET HEALTH INC NYSE 10,868.506 - - -26.7584 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,578.746 - - 9.4912 -
Global Peer DAVITA INC NYSE 9,950.320 12.269 12.144 4.6197 -
Global Peer CHEMED CORP NYSE 7,621.795 34.657 29.033 10.1530 0.259
Global Peer AMEDISYS INC NASDAQ 7,291.696 57.490 56.850 10.1154 -
Global Peer LHC GROUP INC NASDAQ 6,195.786 64.724 52.247 4.1941 -
Global Peer INVITAE CORP NYSE 5,638.830 - - 12.1477 -
Other Global Peers NATERA INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), TOWN HEALTH (HKEx), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), AKUMIN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+4.74 %
10 Days --0.001
-0.50 %
20 Days --0.006
-2.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.235 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +17.06
Change From 1 Year High -0.036 % Change From 1 Year High (%) -15.32
2 Years Range 0.170 - 0.235 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +17.06
Change From 2 Years High -0.036 % Change From 2 Years High (%) -15.32
5 Years Range 0.170 - 0.235 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +17.06
Change From 5 Years High -0.036 % Change From 5 Years High (%) -15.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Paincare Holdings Limited (the "Company"), together with its subsidiaries (the "Group"), is a medical services group engaged in pain care services, and primary care and other services. Its first specialist clinic, Singapore Paincare Center was founded in 2007, and is one of the first clinics in Singapore specialising in the treatment of persistent pain. The pain care services provided by the Group include, among others, minimally invasive procedures, cancer pain treatment, specialised injections, pharmacotherapy, and cognitive behavioural therapy. The Group also provides general medical consultations, management of chronic and acute conditions, and dermatology services.

IPO Performance

Listing Date 23 Jul 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 24.25 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) -9.55 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Jul 2020 Part 1(2.55 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.199 0.199 0.199 0.199 - -
24 Sep 2020 0.199 0.199 0.199 0.199 50,000 0.1990
23 Sep 2020 0.200 0.200 0.200 0.200 - -
22 Sep 2020 0.200 0.200 0.200 0.200 100 0.2000
21 Sep 2020 0.190 0.190 0.190 0.190 - -
18 Sep 2020 0.190 0.190 0.190 0.190 - -
17 Sep 2020 0.190 0.190 0.190 0.190 1,280,000 0.1900
16 Sep 2020 0.199 0.199 0.199 0.199 - -
15 Sep 2020 0.199 0.199 0.199 0.199 - -
14 Sep 2020 0.191 0.199 0.191 0.199 14,200 0.1911
11 Sep 2020 0.200 0.200 0.200 0.200 8,500 0.2000
10 Sep 2020 0.192 0.200 0.191 0.200 106,200 0.1915
09 Sep 2020 0.190 0.195 0.180 0.180 202,600 0.1912
08 Sep 2020 0.190 0.195 0.190 0.195 160,900 0.1919
07 Sep 2020 0.198 0.198 0.188 0.188 1,200 0.1972
04 Sep 2020 0.175 0.200 0.170 0.199 16,200 0.1902
03 Sep 2020 0.197 0.197 0.196 0.196 60,000 0.1965
02 Sep 2020 0.200 0.200 0.200 0.200 90,000 0.2000
01 Sep 2020 0.200 0.200 0.200 0.200 40,000 0.2000
31 Aug 2020 0.210 0.215 0.200 0.200 30,200 0.2034
28 Aug 2020 0.210 0.210 0.200 0.205 121,600 0.2033
27 Aug 2020 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.191 0.200 0.190 0.199 1,344,300 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.210 0.215 0.190 0.200 715,800 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.220 0.235 0.190 0.205 7,735,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.