Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Paincare SINGAPORE PAINCARE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 16:47
Last (SGD): 0.190 Change: -0.005 High: 0.193 Remarks: -
Change (%): -2.56 Low: 0.190
Open 0.193 Yesterday's Close 0.195
Buy Price 0.190 Sell Price 0.195
Buy Volume ('000) 4.0 Sell Volume ('000) 7.3
Cumulative Volume ('000) 10.1 Cumulative Value 1,931
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01046 Trailing EPS (SGD) e 0.01046 NAV (SGD) b 0.1227
PE a 18.164 Trailing PE f 18.173 Price / NAV b 1.5485
Dividend (SGD) d 0.000004 Cash In Hand (SGD) g 0.0633 Issued & Paid-up Shares c 179,623,000
Dividend Yield (%) d 0.002 Price / Cash In Hand g 3.002 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 34.128
Beta - 500 Daysi 0.458 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 25.061
Piotroski F Score - Exchange Code FRQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.199 Free Float (%) 23.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Paincare SGX 34.128 18.164 18.173 1.5485 0.002
Industry Medical & Biotechnology SGX 976.082 20.417 19.371 1.4038 1.983
Medical/Nursing Services SGX 100.008 23.079 22.929 2.3907 2.963
Index FTSE ST Catalist Index SGX 66.029 115.560 53.218 1.5566 1.610
Local Peer TalkMed SGX 528.044 23.188 23.191 6.3291 3.370
Local Peer Cordlife SGX 94.461 14.431 14.428 0.7098 2.426
Local Peer Clearbridge SGX 86.410 140.000 140.504 1.3972 -
Local Peer Asian Healthcare SGX 80.518 31.136 22.410 1.5654 0.849
Local Peer HC Surgical SGX 81.146 10.143 10.143 8.2576 7.339
Local Peer Alliance HC SGX 34.302 14.693 21.292 1.8354 2.061
Local Peer Medinex SGX 28.866 8.264 8.264 1.7323 7.636
Local Peer AsiaMedic SGX 16.793 - - 2.0833 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Other Global Peers AMEDISYS INC (NASDAQ), CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CHAOJU EYE CARE (HKEx), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), APRIA INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), KINDSTAR GLOBAL (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), OPTIMAX (Bursa), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), CAPITAL SENIOR LIVING CORP (NYSE), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.56 %
10 Days ---
20 Days -+0.005
+2.70 %
Medium Term Return 3 Months -+0.006
+3.26 %
6 Months --0.010
-5.00 %
1 Year 0.007-0.020
-6.19 %
Annualised Return Annualised --
-6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.235 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.15
Change From 1 Year High -0.045 % Change From 1 Year High (%) -19.15
2 Years Range 0.165 - 0.235 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +15.15
Change From 2 Years High -0.045 % Change From 2 Years High (%) -19.15
5 Years Range 0.165 - 0.235 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +15.15
Change From 5 Years High -0.045 % Change From 5 Years High (%) -19.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Paincare Holdings Limited (the "Company"), together with its subsidiaries (the "Group"), is a medical services group engaged in pain care services, and primary care and other services. Its first specialist clinic, Singapore Paincare Center was founded in 2007, and is one of the first clinics in Singapore specialising in the treatment of persistent pain. The pain care services provided by the Group include, among others, minimally invasive procedures, cancer pain treatment, specialised injections, pharmacotherapy, and cognitive behavioural therapy. The Group also provides general medical consultations, management of chronic and acute conditions, and dermatology services.

IPO Performance

Listing Date 23 Jul 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 24.25 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) -13.64 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(6.12 MB)
IPO Prospectus
IPO Prospectus 2020 Jul 2020 Part 1(2.55 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.193 0.193 0.190 0.190 10,100 0.1912
28 Jul 2021 0.195 0.195 0.195 0.195 - -
27 Jul 2021 0.195 0.195 0.195 0.195 - -
26 Jul 2021 0.195 0.195 0.195 0.195 - -
23 Jul 2021 0.195 0.195 0.195 0.195 100 0.1950
22 Jul 2021 0.195 0.195 0.195 0.195 - -
21 Jul 2021 0.195 0.195 0.195 0.195 - -
19 Jul 2021 0.195 0.195 0.195 0.195 - -
16 Jul 2021 0.190 0.195 0.190 0.195 45,100 0.1900
15 Jul 2021 0.190 0.190 0.190 0.190 - -
14 Jul 2021 0.190 0.190 0.190 0.190 50,000 0.1900
13 Jul 2021 0.190 0.190 0.190 0.190 - -
12 Jul 2021 0.190 0.190 0.190 0.190 20,000 0.1900
09 Jul 2021 0.190 0.190 0.190 0.190 - -
08 Jul 2021 0.190 0.190 0.190 0.190 - -
07 Jul 2021 0.190 0.190 0.190 0.190 152,000 0.1900
06 Jul 2021 0.190 0.193 0.190 0.193 7,900 0.1900
05 Jul 2021 0.185 0.193 0.185 0.193 97,900 0.1914
02 Jul 2021 0.185 0.185 0.185 0.185 - -
01 Jul 2021 0.185 0.185 0.185 0.185 - -
30 Jun 2021 0.185 0.185 0.185 0.185 83,400 0.1850
29 Jun 2021 0.185 0.185 0.185 0.185 - -
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.190 0.195 0.190 0.190 55,300 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.185 0.195 0.185 0.190 327,800 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
0.185 0.195 0.185 0.185 642,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.