Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,464.2 +46.2
HSCEI 10,702.1 -19.7
Jakarta 5,966.6 -9.3
Nikkei 225 29,301.3 +488.7
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,161.1 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sing Paincare SINGAPORE PAINCARE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 May 2021 10:38
Last (SGD): 0.180 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.180
Buy Price 0.180 Sell Price 0.190
Buy Volume ('000) 14.1 Sell Volume ('000) 101.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01046 Trailing EPS (SGD) e 0.01046 NAV (SGD) b 0.1227
PE a 17.208 Trailing PE f 17.216 Price / NAV b 1.4670
Dividend (SGD) d 0.000004 Cash In Hand (SGD) g 0.0633 Issued & Paid-up Shares c 179,623,000
Dividend Yield (%) d 0.002 Price / Cash In Hand g 2.844 Treasury Shares h -
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 1.67 Market Cap (M) 32.332
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 23.265
Piotroski F Score - Exchange Code FRQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.216 Free Float (%) 23.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sing Paincare SGX 32.332 17.208 17.216 1.4670 0.002
Industry Medical & Biotechnology SGX 946.865 19.344 18.425 1.3485 2.087
Medical/Nursing Services SGX 53.186 30.340 26.083 1.3958 1.859
Index FTSE ST Catalist Index SGX 62.494 30.063 88.683 1.4825 1.609
Local Peer Clearbridge SGX 95.051 154.000 154.555 1.5369 -
Local Peer Cordlife SGX 91.908 14.041 14.038 0.6906 2.493
Local Peer Asian Healthcare SGX 86.201 33.333 33.347 1.7170 0.793
Local Peer HC Surgical SGX 70.761 20.230 11.175 3.5448 4.256
Local Peer Alliance HC SGX 37.004 15.850 22.970 1.9800 1.910
Local Peer Medinex SGX 29.522 8.120 8.119 1.8844 7.467
Local Peer AsiaMedic SGX 20.151 - - 2.5000 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9360 -
Global Peer JD HEALTH HKEx 359,196.936 - - 7.7185 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,018.885 - - 5.3812 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Global Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), JXR (HKEx), 1LIFE HEALTHCARE INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), RAILY AESMED (HKEx), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), UMP (HKEx), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.17 %
10 Days --0.005
-2.70 %
20 Days --0.011
-5.76 %
Medium Term Return 3 Months --0.040
-18.18 %
6 Months --0.020
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.235 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.055 % Change From 1 Year High (%) -23.40
2 Years Range 0.170 - 0.235 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.88
Change From 2 Years High -0.055 % Change From 2 Years High (%) -23.40
5 Years Range 0.170 - 0.235 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +5.88
Change From 5 Years High -0.055 % Change From 5 Years High (%) -23.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Paincare Holdings Limited (the "Company"), together with its subsidiaries (the "Group"), is a medical services group engaged in pain care services, and primary care and other services. Its first specialist clinic, Singapore Paincare Center was founded in 2007, and is one of the first clinics in Singapore specialising in the treatment of persistent pain. The pain care services provided by the Group include, among others, minimally invasive procedures, cancer pain treatment, specialised injections, pharmacotherapy, and cognitive behavioural therapy. The Group also provides general medical consultations, management of chronic and acute conditions, and dermatology services.

IPO Performance

Listing Date 23 Jul 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 24.25 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) -18.18 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(6.12 MB)
IPO Prospectus
IPO Prospectus 2020 Jul 2020 Part 1(2.55 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.183 0.189 0.177 0.180 245,800 0.1807
04 May 2021 0.184 0.184 0.184 0.184 - -
03 May 2021 0.184 0.184 0.184 0.184 - -
30 Apr 2021 0.184 0.184 0.184 0.184 - -
29 Apr 2021 0.184 0.184 0.184 0.184 - -
28 Apr 2021 0.184 0.184 0.184 0.184 1,000 0.1840
27 Apr 2021 0.184 0.184 0.184 0.184 - -
26 Apr 2021 0.184 0.184 0.184 0.184 - -
23 Apr 2021 0.184 0.184 0.184 0.184 - -
22 Apr 2021 0.184 0.193 0.180 0.184 245,000 0.1867
21 Apr 2021 0.196 0.196 0.185 0.185 166,600 0.1910
20 Apr 2021 0.198 0.198 0.198 0.198 - -
19 Apr 2021 0.198 0.198 0.198 0.198 - -
16 Apr 2021 0.198 0.198 0.198 0.198 - -
15 Apr 2021 0.196 0.198 0.196 0.198 29,800 0.1972
14 Apr 2021 0.190 0.199 0.190 0.199 10,600 0.1905
13 Apr 2021 0.187 0.187 0.187 0.187 2,000 0.1870
12 Apr 2021 0.185 0.185 0.185 0.185 - -
09 Apr 2021 0.185 0.185 0.185 0.185 43,000 0.1850
08 Apr 2021 0.191 0.191 0.181 0.189 37,000 0.1893
07 Apr 2021 0.191 0.191 0.191 0.191 - -
06 Apr 2021 0.191 0.191 0.191 0.191 - -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.184 0.193 0.177 0.180 491,800 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.191 0.193 0.177 0.185 289,000 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
0.210 0.210 0.177 0.191 329,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.