Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESHPET INC FRESHPET
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 149.280 Change: -1.800 High: 150.430 Remarks: -
Change (%): -1.19 Low: 146.410
Open 150.260 Yesterday's Close 151.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07352 Trailing EPS (USD) e -0.41776 NAV (USD) b 16.6008
PE a - Trailing PE f - Price / NAV b 8.9923
Dividend (USD) d - Cash In Hand (USD) g 6.4650 Issued & Paid-up Shares c 43,360,000
Dividend Yield (%) d - Price / Cash In Hand g 23.090 Treasury Shares h 256,000
Market Cap (M) 6,472.781 Enterprise Value (M) 6,200.211
Piotroski F Score 4 Exchange Code FRPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.37 Free Float (%) 96.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESHPET INC NASDAQ 6,472.781 - - 8.9923 -
Industry Food: Specialty/Candy NASDAQ 1,333.291 57.947 49.220 2.9416 0.623
Local Peer LANCASTER COLONY CORP NASDAQ 4,638.423 32.654 32.654 5.5013 1.751
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,869.126 58.526 58.526 2.5407 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,929.168 160.020 67.623 3.5079 1.485
Local Peer HOSTESS BRANDS INC NASDAQ 2,225.891 34.384 21.653 1.3226 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,784.269 866.224 866.150 1.7617 0.093
Local Peer SOVOS BRANDS INC NASDAQ 1,328.432 122.717 - 6.2025 -
Local Peer SUNOPTA INC NASDAQ 943.615 - - 3.0237 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 927.998 15.534 15.534 3.8269 0.865
Local Peer CALAVO GROWERS INC NASDAQ 689.672 - 93.655 2.6744 2.945
Local Peer WHOLE EARTH BRANDS INC NASDAQ 469.335 - - 1.5533 -
Local Peer SENECA FOODS NASDAQ 424.022 3.376 3.562 0.7227 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 288.679 13.530 12.455 1.9920 6.823
Other Local Peers FARMER BROS CO (NASDAQ), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 35,859.167 28.043 24.977 15.8315 1.831
Global Peer MCCORMICK & COMPANY INC NYSE 22,597.704 30.235 30.038 5.2246 1.281
Global Peer SMUCKER(J.M.)CO NYSE 12,906.640 14.791 16.335 1.5797 3.022
Global Peer TINGYI HKEx 80,361.842 17.605 18.404 3.4733 6.015
Global Peer LAMB WESTON HLDGS INC NYSE 8,821.784 27.759 27.759 18.3556 1.541
Global Peer DALI FOODS HKEx 60,390.981 13.964 12.925 2.7143 3.628
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 97,376,865.000 14.783 15.144 2.9661 2.575
Global Peer POST HOLDINGS INC NYSE 6,905.106 8,633.254 35.630 2.4366 -
Global Peer YIHAI INTL HKEx 41,419.027 41.639 42.479 10.1475 0.717
Global Peer FLOWERS FOODS INC NYSE 4,957.161 32.545 21.724 3.4784 3.372
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), PB (SET), FAP Agri Tbk. (IDX), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON (HK) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), NSL (SET), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), TACC (SET), CV (SET), LST (SET), JB Foods (SGX), 3A (Bursa), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), LABIXIAOXIN (HKEx), CR ASIA (HKEx), VPO (SET), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), IMPERIAL PAC (HKEx), HUNGFOOKTONG (HKEx), SHCHAN (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), CM (SET), SDS (Bursa), SUMMI (HKEx), JIUJIUWANG (HKEx), REX (Bursa), Zhongxin Fruit (SGX), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), SAUDEE (Bursa), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.290
+1.56 %
10 Days -+17.780
+13.52 %
20 Days -+22.180
+17.45 %
Medium Term Return 3 Months --19.450
-11.53 %
6 Months -+0.670
+0.45 %
1 Year -+41.800
+38.89 %
Long Term Return 2 Years -+99.510
+199.94 %
3 Years -+112.580
+306.76 %
5 Years -+140.630
+1625.78 %
Annualised Return Annualised --
+76.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.350 - 186.980 Change From 1 Year Low +47.930 % Change From 1 Year Low (%) +47.29
Change From 1 Year High -37.700 % Change From 1 Year High (%) -20.16
2 Years Range 40.790 - 186.980 Change From 2 Years Low +108.490 % Change From 2 Years Low (%) +265.97
Change From 2 Years High -37.700 % Change From 2 Years High (%) -20.16
5 Years Range 7.600 - 186.980 Change From 5 Years Low +141.680 % Change From 5 Years Low (%) +1864.21
Change From 5 Years High -37.700 % Change From 5 Years High (%) -20.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freshpet, Inc. engages in the manufacturing, marketing, and distribution of pet food and pet treats for dogs and cats. Its products are sold throughout the United States and in Canada under the Freshpet Select, Vital and Nature's Fresh brands. Its products include deli fresh grain free chicken recipe for dogs; dog joy turkey and apple bites treats for dogs; nature's fresh grain free chicken recipe for cats; and vital grain free chicken and ocean whitefish recipe for cats. The company was founded by Scott Morris and Cathal Walsh in November 2004 and is headquartered in Secaucus, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 150.260 150.430 146.410 149.280 271,830 -
23 Sep 2021 153.540 154.310 149.220 151.080 304,498 -
22 Sep 2021 152.390 156.940 151.640 153.320 537,113 -
21 Sep 2021 147.500 152.650 146.610 152.000 598,778 -
20 Sep 2021 145.710 148.450 144.980 146.990 449,877 -
17 Sep 2021 146.700 149.270 145.745 148.000 705,861 -
16 Sep 2021 136.760 146.190 136.110 145.430 658,284 -
15 Sep 2021 135.500 137.370 133.415 137.050 278,206 -
14 Sep 2021 132.060 137.650 132.060 135.420 376,893 -
13 Sep 2021 133.650 133.910 131.140 131.500 213,038 -
10 Sep 2021 135.050 135.060 130.990 133.790 230,177 -
09 Sep 2021 132.450 133.720 129.420 131.530 202,809 -
08 Sep 2021 131.030 134.060 129.790 133.010 273,127 -
07 Sep 2021 132.250 132.250 127.550 130.700 306,137 -
03 Sep 2021 133.270 133.680 131.895 132.760 196,670 -
02 Sep 2021 130.340 134.420 130.050 133.920 396,049 -
01 Sep 2021 129.230 131.920 128.210 130.120 254,542 -
31 Aug 2021 127.030 128.310 125.080 128.140 386,846 -
30 Aug 2021 130.290 130.660 127.050 127.100 228,006 -
27 Aug 2021 126.390 130.000 125.900 129.830 538,459 -
26 Aug 2021 127.830 129.790 125.590 125.700 256,477 -
25 Aug 2021 132.570 132.760 128.440 128.440 346,284 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
133.650 156.940 131.140 149.280 4,394,378 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
126.390 156.940 125.900 133.790 3,012,822 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
146.070 156.940 131.140 125.700 6,701,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.