Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRP HOLDINGS INC FRP HOLDINGS
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 40.380 Change: +0.830 High: 41.240 Remarks: -
Change (%): +2.10 Low: 39.140
Open 39.470 Yesterday's Close 39.550000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67639 Trailing EPS (USD) e 1.64738 NAV (USD) b 38.6077
PE a 24.087 Trailing PE f 24.512 Price / NAV b 1.0459
Dividend (USD) d - Cash In Hand (USD) g 1.1984 Issued & Paid-up Shares c 9,649,890
Dividend Yield (%) d - Price / Cash In Hand g 33.695 Treasury Shares h -
Beta - 75 Daysi 1.099 R-Squared - 75 Days(%)i 57.37 Market Cap (M) 389.663
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 23.31 Enterprise Value (M) 483.390
Piotroski F Score 6 Exchange Code FRPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.77 Free Float (%) 66.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRP HOLDINGS INC NASDAQ 389.663 24.087 24.512 1.0459 -
Industry Real Estate Development NASDAQ 1,032.902 43.509 - 1.2244 3.849
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,068.459 9.556 16.670 0.6765 7.334
Local Peer FIRSTSERVICE CORP NASDAQ 3,911.217 - - 9.1860 0.634
Local Peer REDFIN CORPORATION NASDAQ 2,913.095 - - 10.3968 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,010.190 19.535 18.959 4.0751 0.195
Local Peer NEWMARK GROUP INC NASDAQ 753.898 7.221 7.815 1.3144 9.185
Local Peer THE RMR GROUP INC NASDAQ 439.373 5.930 14.688 1.4940 5.306
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 426.116 - - -1.9854 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 266.500 32.252 - 0.7358 13.985
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 208.675 56.891 53.044 2.3694 1.216
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 194.377 - - 0.2461 4.801
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 173.067 - - 0.6931 -
Local Peer PICO HOLDING INC NASDAQ 157.405 13.657 51.932 0.9083 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Global Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Global Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Global Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Global Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Global Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Global Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Global Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), BTS (SET), KWG GROUP (HKEx), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), UOL (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), LH (SET), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), WHA (SET), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SPSETIA (Bursa), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), FPT (SET), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), UOADEV (Bursa), PSH (SET), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), OUE (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), YIDA CHINA (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), UOA (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AMATA (SET), CHINA OCEANWIDE (HKEx), WORLD (SET), NC HOTEL (HKEx), UEMS (Bursa), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), ORI (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), IB SETTLEMENT (HKEx), S (SET), SIRI (SET), U (SET), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), MAHSING (Bursa), SC (SET), ROJNA (SET), LPN (SET), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), PLAT (SET), EWINT (Bursa), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), HYDOO INTL (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), Tuan Sing (SGX), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), Alam Sutera Realty Tbk. (IDX), KSL (Bursa), AMATAV (SET), CGD (SET), ASIA STANDARD (HKEx), MKH (Bursa), ANAN (SET), RIVERA (HOLD) (HKEx), Karya Bersama Anugerah Tbk. (IDX), A (SET), XINYUAN PM (HKEx), Sitara Propertindo Tbk. (IDX), E&O (Bursa), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), LBS (Bursa), LALIN (SET), HOPEFLUENT (HKEx), PARAMON (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), HCK (Bursa), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PF (SET), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), APAC Realty (SGX), AYER (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), WAH HA REALTY (HKEx), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), MK (SET), PLENITU (Bursa), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), Diamond Citra Propertindo Tbk. (IDX), World Class Gbl (SGX), YINCHENG LS (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), SLB Dev (SGX), Heeton (SGX), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), MCT (Bursa), L&G (Bursa), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ALL (SET), OKURA HOLDINGS (HKEx), IBRACO (Bursa), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), Pembangunan Jaya Ancol Tbk. (IDX), CHINA GRAPHENE (HKEx), Wilton Resources (SGX), Modernland Realty Tbk. (IDX), NEW CITY DEV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), SYMLIFE (Bursa), BJ ENT M&H (HKEx), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), TAMBUN (Bursa), Aspen (SGX), GLOMAC (Bursa), Singapore-eDev (SGX), APPLIED DEV (HKEx), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), MALTON (Bursa), JCK (SET), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), EASY ONE FIN (HKEx), Greenwood Sejahtera Tbk. (IDX), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), JKGLAND (Bursa), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), KUCHAI (Bursa), Gading Development Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), KWG (SET), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), DBHD (Bursa), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), MENANG (Bursa), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), CMC (SET), RICHY (SET), CVIEW (Bursa), CI (SET), POLAR (SET), TIGER (Bursa), HUAYANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CHINA GEM HLDGS (HKEx), GOB (Bursa), OUC HOLDINGS (HKEx), GMUTUAL (Bursa), NCH (SET), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), SNTORIA (Bursa), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.95 %
10 Days -+0.810
+2.05 %
20 Days --2.840
-6.57 %
Medium Term Return 3 Months --4.400
-9.83 %
6 Months --9.120
-18.42 %
1 Year --8.330
-17.10 %
Long Term Return 2 Years --17.270
-29.96 %
3 Years --2.770
-6.42 %
5 Years -+10.780
+36.42 %
Annualised Return Annualised --
+6.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.000 - 60.890 Change From 1 Year Low +10.380 % Change From 1 Year Low (%) +34.60
Change From 1 Year High -20.510 % Change From 1 Year High (%) -33.68
2 Years Range 30.000 - 67.700 Change From 2 Years Low +10.380 % Change From 2 Years Low (%) +34.60
Change From 2 Years High -27.320 % Change From 2 Years High (%) -40.35
5 Years Range 27.640 - 67.700 Change From 5 Years Low +12.740 % Change From 5 Years Low (%) +46.09
Change From 5 Years High -27.320 % Change From 5 Years High (%) -40.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FRP Holdings, Inc. is a holding company, which engages in the provision of real estate business. It operates through the following segments: Asset Management, Development, Mining Royalty Lands and Stabilized Joint Venture. The Asset Management segment owns, leases and manages warehouse and office buildings primarily located in the Baltimore, Northern Virginia and Washington DC area. The Development segment acquires, owns, entitles, and develops land to be used for income production via construction by the company of warehouse and offices for its Asset Management segment and other commercial, residential and mixed use projects through joint ventures or sales to third parties. The Mining Royalty Lands segment owns real estate predominately in Florida and Georgia that is leased to mining companies in exchange for royalty or land rental income. The Stabilized Joint Venture segment engages in leasing and management of a residential apartment building. The company was founded in 1986 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 39.470 41.240 39.140 40.380 65,861 -
29 May 2020 40.050 42.300 38.820 39.550 590,523 -
28 May 2020 40.300 41.400 39.235 40.370 42,773 -
27 May 2020 40.990 40.990 39.110 40.120 65,553 -
26 May 2020 40.620 40.890 39.460 40.000 53,681 -
22 May 2020 39.270 40.245 38.110 39.180 73,795 -
21 May 2020 38.250 39.800 38.200 39.160 44,085 -
20 May 2020 39.940 40.050 38.370 38.720 56,181 -
19 May 2020 40.410 40.845 39.520 39.570 39,222 -
18 May 2020 40.210 41.800 40.150 40.900 63,795 -
15 May 2020 39.560 40.010 39.010 39.770 34,395 -
14 May 2020 39.180 39.730 37.680 39.380 37,831 -
13 May 2020 42.090 42.200 39.020 40.080 57,139 -
12 May 2020 42.430 43.470 41.880 42.490 58,783 -
11 May 2020 43.260 43.880 42.110 42.110 19,278 -
08 May 2020 43.590 43.900 43.410 43.900 13,372 -
07 May 2020 42.200 42.710 41.500 42.710 14,285 -
06 May 2020 43.520 43.670 40.600 41.500 21,470 -
05 May 2020 44.930 44.930 42.870 43.220 22,342 -
04 May 2020 42.510 45.000 41.870 43.650 19,113 -
01 May 2020 42.330 43.660 41.392 43.000 20,661 -
30 Apr 2020 45.360 45.360 42.660 43.490 18,941 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
40.210 42.300 38.110 40.380 1,095,469 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
42.510 45.000 38.110 39.770 298,008 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
40.750 42.300 37.850 43.000 552,965 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.