Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,946.6 -147.2
HSCEI 10,639.3 -57.3
Jakarta 6,147.1 -5.0
Nikkei 225 23,136.2 -156.4
SSE Comp 2,920.5 -13.4
Shanghai A 3,059.9 -14.1
Shanghai B 256.3 -0.6
PSE Comp 0.0
KOSPI 2,128.1 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRP HOLDINGS INC FRP HOLDINGS INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 51.000 Change: +0.930 High: 51.770 Remarks: -
Change (%): +1.86 Low: 50.080
Open 50.080 Yesterday's Close 50.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.67020 Trailing EPS (USD) e 1.46885 NAV (USD) b 37.9715
PE a 4.025 Trailing PE f 34.721 Price / NAV b 1.3431
Dividend (USD) d - Cash In Hand (USD) g 7.7341 Issued & Paid-up Shares c 9,824,000
Dividend Yield (%) d - Price / Cash In Hand g 6.594 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 3.37 Market Cap (M) 501.024
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 531.117
Piotroski F Score 4 Exchange Code FRPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.28 Free Float (%) 66.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRP HOLDINGS INC NASDAQ 501.024 4.025 34.721 1.3431 -
Industry Real Estate Development NASDAQ 1,587.480 68.960 60.486 1.7930 2.091
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,956.674 19.671 24.120 1.2823 3.152
Local Peer FIRSTSERVICE CORP NASDAQ 3,622.385 54.997 - 15.7641 0.547
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,709.103 27.741 25.189 5.9851 0.150
Local Peer NEWMARK GROUP INC NASDAQ 2,252.605 22.162 16.920 3.6905 2.136
Local Peer REDFIN CORPORATION NASDAQ 1,847.065 - - 5.6361 -
Local Peer THE RMR GROUP INC NASDAQ 728.586 7.631 9.857 2.5522 2.450
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 504.806 - - -2.3521 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 397.028 3.804 77.288 1.0244 9.378
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 362.290 - - 0.3995 -
Local Peer READING INTERNATIONAL INC NASDAQ 243.604 16.957 39.444 1.5272 -
Local Peer STRATUS PROPERTIES INC NASDAQ 239.352 - - 2.0028 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 223.231 - - 0.5625 -
Other Local Peers PICO HOLDING INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 325,501.920 8.137 7.542 1.7719 4.042
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 294,173.970 6.552 6.310 0.9728 3.352
Global Peer EVERGRANDE HKEx 257,910.520 5.824 10.416 1.5512 -
Global Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Global Peer COUNTRY GARDEN HKEx 238,728.960 5.822 5.573 1.6038 5.051
Global Peer CK ASSET HKEx 198,520.250 4.949 6.511 0.5967 3.535
Global Peer LONGFOR GROUP HKEx 193,558.271 10.064 9.856 2.0259 3.422
Global Peer HENDERSON LAND HKEx 185,425.237 5.951 7.843 0.5892 4.272
Global Peer SUNAC HKEx 164,369.540 8.377 6.981 2.2844 2.525
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ST JOE CO (NYSE), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), MBK (SET), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), C C LAND (HKEx), COLOUR LIFE (HKEx), U-P (SET), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), BLAND (SET), Sanurhasta Mitra Tbk. (IDX), AP (SET), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), S (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), DAFA PPT (HKEx), ORI (SET), SIRI (SET), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), Hong Fok (SGX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), GLAND (SET), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), EWINT (Bursa), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), PRINC (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), MAHSING (Bursa), ROJNA (SET), TEJON RANCH CO (NYSE), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), Dasin Retail Tr (SGX), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), MKH (Bursa), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), PARAMON (Bursa), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), LALIN (SET), KBUNAI (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SRE GROUP (HKEx), SHL (Bursa), XINYUAN PM (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), Heeton (SGX), MK (SET), Pikko Land Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), WCEHB (Bursa), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), SHREIT (SET), RMA GLOBAL LTD (ASX), KWG (SET), CRESNDO (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), TAMBUN (Bursa), PCPD (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YINCHENG LS (HKEx), JCK (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), HEVOL SERVICES (HKEx), Natura City Developments Tbk. (IDX), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), Top Global (SGX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), Armidian Karyatama Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), Singapore-eDev (SGX), MENANG (Bursa), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), LHN (SGX), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), PACE (SET), CI (SET), GRAND FIELD GP (HKEx), MATANG (Bursa), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), PING AN SEC GP (HKEx), GOB (Bursa), CVIEW (Bursa), CMC (SET), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), WR (SET), HUAYANG (Bursa), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CHINA PPT INV (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), ARIN (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.04 %
10 Days --0.900
-1.73 %
20 Days -+1.500
+3.03 %
Medium Term Return 3 Months -+0.200
+0.39 %
6 Months -+2.610
+5.39 %
1 Year -+2.130
+4.36 %
Long Term Return 2 Years -+5.750
+12.71 %
3 Years -+12.450
+32.30 %
Annualised Return Annualised --
+9.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.510 - 60.890 Change From 1 Year Low +9.490 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -9.890 % Change From 1 Year High (%) -16.24
2 Years Range 41.510 - 67.700 Change From 2 Years Low +9.490 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -16.700 % Change From 2 Years High (%) -24.67
5 Years Range 27.640 - 67.700 Change From 5 Years Low +23.360 % Change From 5 Years Low (%) +84.52
Change From 5 Years High -16.700 % Change From 5 Years High (%) -24.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FRP Holdings, Inc. is a holding company, which engages in the provision of real estate business. It operates through the following segments: Asset Management, Development, Mining Royalty Lands and Stabilized Joint Venture. The Asset Management segment owns, leases and manages warehouse and office buildings primarily located in the Baltimore, Northern Virginia and Washington DC area. The Development segment acquires, owns, entitles, and develops land to be used for income production via construction by the company of warehouse and offices for its Asset Management segment and other commercial, residential and mixed use projects through joint ventures or sales to third parties. The Mining Royalty Lands segment owns real estate predominately in Florida and Georgia that is leased to mining companies in exchange for royalty or land rental income. The Stabilized Joint Venture segment engages in leasing and management of a residential apartment building. The company was founded in 1986 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 50.080 51.770 50.080 51.000 7,864 -
18 Nov 2019 50.580 50.580 49.300 50.070 7,388 -
15 Nov 2019 50.800 51.280 50.045 50.730 5,837 -
14 Nov 2019 50.690 51.120 50.332 50.520 4,521 -
13 Nov 2019 51.150 51.150 50.410 51.020 7,702 -
12 Nov 2019 51.120 52.260 51.020 51.190 2,429 -
11 Nov 2019 50.960 51.690 50.840 51.500 2,586 -
08 Nov 2019 52.700 52.755 50.630 50.900 8,836 -
07 Nov 2019 52.560 52.650 52.560 52.650 2,212 -
06 Nov 2019 54.000 54.000 51.470 51.900 6,760 -
05 Nov 2019 53.430 53.430 52.510 53.370 3,427 -
04 Nov 2019 53.100 53.750 53.100 53.700 2,492 -
01 Nov 2019 51.790 53.190 51.790 53.190 3,489 -
31 Oct 2019 51.300 51.780 50.780 51.780 7,794 -
30 Oct 2019 50.590 51.900 49.950 51.900 8,129 -
29 Oct 2019 51.540 51.690 50.500 50.510 7,111 -
28 Oct 2019 51.500 53.030 51.060 51.950 5,195 -
25 Oct 2019 49.930 51.140 49.930 50.530 3,046 -
24 Oct 2019 49.500 50.350 49.000 50.080 13,249 -
23 Oct 2019 48.740 49.500 48.740 49.500 2,159 -
22 Oct 2019 48.580 49.220 48.580 48.580 11,304 -
21 Oct 2019 49.120 49.430 48.310 48.580 24,604 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
54.000 54.000 49.300 51.000 56,135 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
48.740 54.000 48.740 53.370 56,091 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
49.490 54.000 48.854 48.580 165,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.