Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRP HOLDINGS INC FRP HOLDINGS INC
Updated on 24 Feb 2020 (End of trading day)
Last (USD): 49.190 Change: -0.670 High: 49.190 Remarks: -
Change (%): -1.34 Low: 48.440
Open 48.440 Yesterday's Close 49.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.67020 Trailing EPS (USD) e 1.46885 NAV (USD) b 37.9715
PE a 3.882 Trailing PE f 33.489 Price / NAV b 1.2954
Dividend (USD) d - Cash In Hand (USD) g 7.7341 Issued & Paid-up Shares c 9,824,000
Dividend Yield (%) d - Price / Cash In Hand g 6.360 Treasury Shares h -
Beta - 75 Daysi 0.864 R-Squared - 75 Days(%)i 21.85 Market Cap (M) 483.243
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 513.336
Piotroski F Score 4 Exchange Code FRPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.12 Free Float (%) 65.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRP HOLDINGS INC NASDAQ 483.243 3.882 33.489 1.2954 -
Industry Real Estate Development NASDAQ 1,581.611 74.504 - 1.7790 1.999
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,213.602 18.809 17.472 1.1836 3.297
Local Peer FIRSTSERVICE CORP NASDAQ 4,400.010 66.803 - 10.3314 0.450
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,417.870 34.998 33.214 6.6641 0.119
Local Peer REDFIN CORPORATION NASDAQ 2,945.480 - - 8.8868 -
Local Peer NEWMARK GROUP INC NASDAQ 1,995.318 19.631 19.111 2.0738 2.411
Local Peer THE RMR GROUP INC NASDAQ 620.415 6.498 19.630 2.1208 2.878
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 440.320 - - -2.0516 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 418.727 4.012 81.512 1.0804 8.892
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 386.233 - - 0.4259 -
Local Peer STRATUS PROPERTIES INC NASDAQ 254.845 - - 2.1324 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 252.828 - - 1.0125 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 212.440 - 57.917 2.3406 1.073
Other Local Peers READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 248,513.259 8.656 7.697 1.5149 3.464
Global Peer EVERGRANDE HKEx 236,972.730 5.351 9.570 1.4253 -
Global Peer COUNTRY GARDEN HKEx 228,160.980 5.564 5.327 1.5328 5.285
Global Peer LONGFOR GROUP HKEx 214,878.222 11.173 10.942 2.2490 3.082
Global Peer SUNAC HKEx 197,196.805 10.050 8.375 2.7406 2.105
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 172,353.484 5.532 7.290 0.5477 4.596
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), UIC (SGX), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), HUIJING HLDGS (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), PSH (SET), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), C C LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), FPT (SET), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), MBK (SET), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), WORLD (SET), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ORI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), U (SET), SIRI (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), EWINT (Bursa), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), PRINC (SET), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), CEOVU (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), PLAT (SET), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), UV (SET), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), ANAN (SET), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), PF (SET), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Sentul City Tbk. (IDX), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), CHINNEY INV (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), SRE GROUP (HKEx), GW TIANDI (HKEx), GBGAQRS (Bursa), NUSA (SET), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), MK (SET), RML (SET), AMVERTON (Bursa), PLENITU (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), TITIJYA (Bursa), MCT (Bursa), TERMBRAY IND (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CHHB (Bursa), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), APPLIED DEV (HKEx), GLOMAC (Bursa), TITLE (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), YINCHENG LS (HKEx), KWG (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), OKURA HOLDINGS (HKEx), JCK (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), COASTAL GL (HKEx), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), MALTON (Bursa), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), WINFAIR INV (HKEx), AMREP CORP (NYSE), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Sanurhasta Mitra Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), Top Global (SGX), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), JSP (SET), PING AN SEC GP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), BCB (Bursa), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CVIEW (Bursa), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), CMC (SET), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), POLAR (SET), TIGER (Bursa), GOB (Bursa), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), MERIDIAN (Bursa), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), TANCO (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-1.42 %
10 Days -+0.110
+0.22 %
20 Days --0.840
-1.68 %
Medium Term Return 3 Months --1.320
-2.61 %
6 Months -+1.300
+2.71 %
1 Year --3.580
-6.78 %
Long Term Return 2 Years --4.860
-8.99 %
3 Years -+11.590
+30.82 %
5 Years -+18.640
+61.01 %
Annualised Return Annualised --
+10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.650 - 60.890 Change From 1 Year Low +3.540 % Change From 1 Year Low (%) +7.75
Change From 1 Year High -11.700 % Change From 1 Year High (%) -19.21
2 Years Range 41.510 - 67.700 Change From 2 Years Low +7.680 % Change From 2 Years Low (%) +18.50
Change From 2 Years High -18.510 % Change From 2 Years High (%) -27.34
5 Years Range 27.640 - 67.700 Change From 5 Years Low +21.550 % Change From 5 Years Low (%) +77.97
Change From 5 Years High -18.510 % Change From 5 Years High (%) -27.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FRP Holdings, Inc. is a holding company, which engages in the provision of real estate business. It operates through the following segments: Asset Management, Development, Mining Royalty Lands and Stabilized Joint Venture. The Asset Management segment owns, leases and manages warehouse and office buildings primarily located in the Baltimore, Northern Virginia and Washington DC area. The Development segment acquires, owns, entitles, and develops land to be used for income production via construction by the company of warehouse and offices for its Asset Management segment and other commercial, residential and mixed use projects through joint ventures or sales to third parties. The Mining Royalty Lands segment owns real estate predominately in Florida and Georgia that is leased to mining companies in exchange for royalty or land rental income. The Stabilized Joint Venture segment engages in leasing and management of a residential apartment building. The company was founded in 1986 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 48.440 49.190 48.440 49.190 4,888 -
21 Feb 2020 50.330 50.420 49.860 49.860 5,924 -
20 Feb 2020 49.920 50.270 49.810 50.270 5,106 -
19 Feb 2020 50.140 50.270 49.970 50.020 2,550 -
18 Feb 2020 49.800 50.750 49.800 49.900 2,956 -
14 Feb 2020 49.956 49.956 49.900 49.900 3,819 -
13 Feb 2020 49.400 50.000 49.305 49.800 4,584 -
12 Feb 2020 49.480 50.110 49.400 49.400 4,980 -
11 Feb 2020 49.500 49.500 49.080 49.080 2,165 -
10 Feb 2020 50.230 50.230 49.000 49.700 2,597 -
07 Feb 2020 49.950 50.250 48.400 49.150 4,872 -
06 Feb 2020 49.736 50.615 49.736 49.800 4,663 -
05 Feb 2020 49.780 50.020 49.470 49.800 8,878 -
04 Feb 2020 48.540 49.600 48.331 49.000 5,423 -
03 Feb 2020 48.190 48.750 47.831 48.330 25,495 -
31 Jan 2020 48.550 48.720 47.340 47.340 11,979 -
30 Jan 2020 49.330 49.330 49.000 49.000 5,472 -
29 Jan 2020 50.160 50.255 49.550 49.600 17,193 -
28 Jan 2020 49.660 50.030 49.310 50.030 4,786 -
27 Jan 2020 49.260 50.000 49.260 49.500 4,693 -
24 Jan 2020 50.770 50.770 50.130 50.130 13,520 -
23 Jan 2020 50.845 51.165 50.460 50.460 8,950 -
Summary
Current 2 Weeks
(10 Feb 2020 to 24 Feb 2020)
50.230 50.750 48.440 49.190 39,569 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
49.260 50.750 48.440 49.150 93,454 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
49.750 50.750 48.440 50.130 166,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.