Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,517.1 +322.3
HSCEI 9,456.3 +135.9
Jakarta 6,148.8 +18.2
Nikkei 225 27,575.5 -66.3
SSE Comp 3,470.9 +22.9
Shanghai A 3,637.8 +24.0
Shanghai B 259.8 +2.3
KOSPI 3,280.3 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRONTLINE LTD FRONTLINE LTD.
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 7.840 Change: -0.080 High: 7.860 Remarks: -
Change (%): -1.01 Low: 7.655
Open 7.840 Yesterday's Close 7.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 787,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08848 Trailing EPS (USD) e 1.39832 NAV (USD) b 8.3004
PE a 3.754 Trailing PE f 5.607 Price / NAV b 0.9445
Dividend (USD) d 1.600003 Cash In Hand (USD) g 0.7779 Issued & Paid-up Shares c 197,692,000
Dividend Yield (%) d 20.408 Price / Cash In Hand g 10.078 Treasury Shares h -
Market Cap (M) 1,549.905 Enterprise Value (M) 3,576.990
Piotroski F Score 7 Exchange Code FRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.03 Free Float (%) 54.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTLINE LTD NYSE 1,549.905 3.754 5.607 0.9445 20.408
Industry Marine Shipping NYSE 946.391 42.342 11.662 1.0156 4.812
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Local Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Local Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Local Peer EURONAV NYSE 1,848.210 3.905 10.493 0.8251 15.095
Local Peer DANAOS CORP NYSE 1,426.069 9.287 3.385 1.0503 -
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,385.459 16.041 21.202 - 6.093
Local Peer COSTAMARE INC NYSE 1,347.764 - 7.487 0.9133 3.626
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,225.142 20.206 6.844 0.8378 6.671
Local Peer DHT HOLDINGS INC NYSE 980.974 3.684 4.769 0.8807 23.505
Local Peer SCORPIO TANKERS INC NYSE 945.586 10.046 - 0.4709 2.457
Local Peer SFL CORPORATION LTD NYSE 890.469 - - 1.0908 14.353
Local Peer INTERNATIONAL SEAWAYS INC NYSE 828.441 - - 0.8560 0.812
Other Local Peers GENCO SHIPPING & TRADING LIMITED (NYSE), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GASLOG PARTNERS LP (NYSE), ENETI INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE)
Global Peer COSCO SHIP HOLD HKEx 214,864.668 19.262 19.262 4.1268 -
Global Peer OOIL HKEx 105,774.038 15.107 15.107 2.4178 2.545
Global Peer SITC HKEx 87,571.218 32.110 32.110 9.5348 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer TRANSCOAL PACIFIC TBK IDX 44,750,000.000 797.256 757.666 32.8087 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,660.694 5.905 5.905 0.6881 -
Global Peer COSCO SHIP DEV HKEx 17,644.342 7.371 7.371 0.8101 4.393
Global Peer PACIFIC BASIN HKEx 17,521.280 - 12.957 1.8353 -
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,963.008 203.218 46.007 1.1873 0.247
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), TTA (SET), SHUN TAK HOLD (HKEx), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), XIN YUAN ENT (HKEx), NYT (SET), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), CIL GROUP (HKEx), Trans Power Marine Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), CHU KONG SHIP (HKEx), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), AMA (SET), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.51 %
10 Days --0.420
-5.08 %
20 Days --0.910
-10.40 %
Medium Term Return 3 Months --0.020
-0.25 %
6 Months -+1.620
+26.05 %
1 Year 78.500-0.440
+942.75 %
Long Term Return 2 Years 79.300+0.850
+1146.64 %
3 Years 79.300+2.750
+1611.98 %
5 Years 79.900-0.160
+996.75 %
Annualised Return Annualised --
+61.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.280 - 9.210 Change From 1 Year Low +2.560 % Change From 1 Year Low (%) +48.48
Change From 1 Year High -1.370 % Change From 1 Year High (%) -14.88
2 Years Range 5.280 - 13.330 Change From 2 Years Low +2.560 % Change From 2 Years Low (%) +48.48
Change From 2 Years High -5.490 % Change From 2 Years High (%) -41.19
5 Years Range 3.790 - 13.330 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +106.86
Change From 5 Years High -5.490 % Change From 5 Years High (%) -41.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frontline Ltd. is an international shipping company, which engages in the ownership and operation of oil and product tankers. It also offers the seaborne transportation of crude oil and oil products. The company was founded in 1985 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 7.840 7.860 7.655 7.840 787,385 -
02 Aug 2021 8.020 8.150 7.890 7.920 706,285 -
30 Jul 2021 8.040 8.080 7.910 7.960 696,819 -
29 Jul 2021 8.100 8.140 7.980 7.980 849,321 -
28 Jul 2021 7.920 8.030 7.870 7.960 796,138 -
27 Jul 2021 8.020 8.020 7.782 7.900 1,347,011 -
26 Jul 2021 8.150 8.290 8.048 8.140 969,202 -
23 Jul 2021 8.160 8.160 7.910 8.030 907,280 -
22 Jul 2021 8.240 8.260 7.990 8.040 1,183,194 -
21 Jul 2021 7.940 8.280 7.940 8.260 874,775 -
20 Jul 2021 7.730 7.880 7.590 7.830 1,742,689 -
19 Jul 2021 7.730 7.835 7.620 7.730 1,973,327 -
16 Jul 2021 8.290 8.290 7.880 7.930 1,355,433 -
15 Jul 2021 8.160 8.220 8.040 8.150 1,210,816 -
14 Jul 2021 8.510 8.620 8.250 8.340 1,476,364 -
13 Jul 2021 8.490 8.490 8.170 8.170 1,610,035 -
12 Jul 2021 8.570 8.645 8.480 8.600 773,332 -
09 Jul 2021 8.640 8.710 8.570 8.680 726,526 -
08 Jul 2021 8.590 8.680 8.461 8.560 1,348,028 -
07 Jul 2021 9.100 9.175 8.650 8.750 1,587,055 -
06 Jul 2021 9.200 9.210 8.815 8.870 1,574,865 -
02 Jul 2021 9.060 9.140 8.860 8.930 1,590,563 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
7.940 8.290 7.655 7.840 9,117,410 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
9.100 9.175 7.655 7.830 13,803,605 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
8.550 8.630 7.655 8.870 25,482,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.