Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRASER RANGE METALS GROUP LTD FRASER RANGE METALS GROUP LTD
Updated on 26 May 2020 (End of trading day)
Last (AUD): 0.036 Change: -0.003 High: 0.040 Remarks: -
Change (%): -7.69 Low: 0.035
Open 0.040 Yesterday's Close 0.039
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,882,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00089 Trailing EPS (AUD) e -0.00200 NAV (AUD) b 0.0088
PE a - Trailing PE f - Price / NAV b 4.0909
Dividend (AUD) d - Cash In Hand (AUD) g 0.0038 Issued & Paid-up Shares c 396,250,000
Dividend Yield (%) d - Price / Cash In Hand g 9.474 Treasury Shares h -
Beta - 75 Daysi -1.619 R-Squared - 75 Days(%)i 3.47 Market Cap (M) 14.265
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i - Enterprise Value (M) 12.880
Piotroski F Score 2 Exchange Code FRN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.85 Free Float (%) 63.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRASER RANGE METALS GROUP LTD ASX 14.265 - - 4.0909 -
Industry Agricultural Commodities/Milling ASX 224.910 44.015 109.652 2.0187 2.339
Local Peer ELDERS LIMITED ASX 1,502.244 21.792 21.792 3.0554 1.697
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,274.639 - - 2.2906 1.649
Local Peer INGHAMS GROUP LIMITED ASX 1,177.275 9.329 17.313 8.1240 6.151
Local Peer ECOFIBRE LTD ASX 926.479 154.419 68.755 17.6404 -
Local Peer TASSAL GROUP ASX 826.020 14.135 12.437 1.0680 3.889
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 236.276 22.202 14.715 1.3135 3.234
Local Peer RIDLEY CORPORATION ASX 231.725 9.833 29.670 0.8567 5.709
Local Peer CANN GROUP LTD ASX 173.932 - - 2.5124 -
Local Peer SEAFARMS GROUP LTD ASX 125.120 - - 3.9437 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 62.986 43.568 6.019 0.7425 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 62.026 - - 2.0110 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,653.448 14.252 12.787 1.0370 3.968
Global Peer Wilmar Intl SGX 24,756.599 14.208 14.204 1.0963 3.202
Global Peer SIMEPLT Bursa 33,872.109 - 174.598 2.5590 0.203
Global Peer ELANCO ANIMAL HEALTH INC NYSE 7,553.253 111.242 - 1.1339 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,790.222 - - 1.6751 -
Global Peer IOICORP Bursa 27,582.601 43.664 42.117 2.9596 1.823
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,694,280.000 21.926 21.278 3.6256 -
Global Peer PPB Bursa 24,013.471 20.835 20.835 1.1203 1.836
Global Peer KLK Bursa 23,381.425 37.864 43.803 2.2883 2.277
Global Peer INGREDION INC NYSE 5,327.032 12.898 13.729 2.0441 3.148
Other Global Peers CPF (SET), BUNGE LIMITED (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), UTDPLT (Bursa), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), FGV (Bursa), LEYOU TECH H (HKEx), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), CH MODERN D (HKEx), TFG (SET), Sawit Sumbermas Sarana Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), KSENG (Bursa), KSL (SET), HSPLANT (Bursa), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), YST DAIRY (HKEx), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), RITAMIX (HKEx), Mahkota Group Tbk. (IDX), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), UVAN (SET), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), RSAWIT (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), TDM (Bursa), KFIMA (Bursa), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), RVIEW (Bursa), LOTUS (Bursa), NSOP (Bursa), Don Agro (SGX), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), CEPAT (Bursa), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), FSD PHARMA INC (NASDAQ), CPI (SET), MHC (Bursa), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), PWF (Bursa), Hong Lai Huat (SGX), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri^ (SGX), Jaya Agra Wattie Tbk. (IDX), Jawala (SGX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+33.33 %
10 Days -+0.009
+33.33 %
20 Days -+0.013
+56.52 %
Medium Term Return 3 Months -+0.011
+44.00 %
6 Months -+0.015
+71.43 %
1 Year -+0.022
+157.14 %
Long Term Return 2 Years -+0.017
+89.47 %
3 Years -+0.016
+80.00 %
5 Years --0.162
-81.82 %
Annualised Return Annualised --
-28.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.041 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +176.92
Change From 1 Year High -0.005 % Change From 1 Year High (%) -12.20
2 Years Range 0.013 - 0.041 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +176.92
Change From 2 Years High -0.005 % Change From 2 Years High (%) -12.20
5 Years Range 0.013 - 0.198 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +176.92
Change From 5 Years High -0.162 % Change From 5 Years High (%) -81.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser Range Metals Group Ltd. engages in the exploration of nickel, gold and other properties. It focuses on Plumridge Project which covers Fraser Zone rocks and prospective for nickel-copper mineralization located in Kalgoorlie. The company was founded on September 21, 2001 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.040 0.040 0.035 0.036 15,882,780 -
25 May 2020 0.037 0.041 0.033 0.039 28,973,280 -
22 May 2020 0.029 0.038 0.029 0.034 14,580,870 -
21 May 2020 0.028 0.028 0.028 0.028 1,591,365 -
20 May 2020 0.028 0.029 0.028 0.029 825,687 -
19 May 2020 0.028 0.028 0.028 0.028 2,179,072 -
18 May 2020 0.028 0.028 0.027 0.027 2,215,548 -
15 May 2020 0.029 0.029 0.028 0.028 4,231,396 -
14 May 2020 0.026 0.032 0.026 0.029 13,918,730 -
13 May 2020 0.026 0.027 0.026 0.026 1,536,559 -
12 May 2020 0.028 0.028 0.027 0.028 2,281,846 -
11 May 2020 0.029 0.029 0.027 0.027 5,215,482 -
08 May 2020 0.032 0.033 0.028 0.028 12,909,980 -
07 May 2020 0.028 0.028 0.028 0.028 - -
06 May 2020 0.028 0.028 0.028 0.028 - -
05 May 2020 0.028 0.028 0.028 0.028 - -
04 May 2020 0.027 0.032 0.026 0.028 20,712,570 -
01 May 2020 0.027 0.032 0.026 0.028 20,712,570 -
30 Apr 2020 0.026 0.030 0.023 0.023 14,089,740 -
29 Apr 2020 0.021 0.022 0.020 0.022 1,237,527 -
28 Apr 2020 0.019 0.022 0.019 0.022 881,200 -
27 Apr 2020 0.023 0.023 0.023 0.023 43,478 -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.026 0.041 0.026 0.036 85,935,287 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
0.021 0.041 0.020 0.028 77,159,715 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
0.016 0.041 0.016 0.022 15,117,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.