Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRASER RANGE METALS GROUP LTD FRASER RANGE METALS GROUP
Updated on 20 Aug 2019 (End of trading day)
Last (AUD): 0.020 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.020
Open 0.020 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,360,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00170 Trailing EPS (AUD) e -0.00167 NAV (AUD) b 0.0094
PE a - Trailing PE f - Price / NAV b 2.1277
Dividend (AUD) d - Cash In Hand (AUD) g 0.0088 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.273 Treasury Shares h -
Beta - 75 Daysi 1.124 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 5.000
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2.795
Piotroski F Score 2 Exchange Code FRN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.25 Free Float (%) 100.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRASER RANGE METALS GROUP LTD ASX 5.000 - - 2.1277 -
Industry Agricultural Commodities/Milling ASX 280.898 20.375 19.706 2.0033 2.965
Local Peer INGHAMS GROUP LIMITED ASX 1,461.035 12.749 10.960 7.8592 5.372
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,189.255 122.564 122.553 2.6785 3.632
Local Peer ELDERS LIMITED ASX 937.730 13.103 16.301 2.8860 2.223
Local Peer TASSAL GROUP ASX 842.284 14.701 13.647 1.3648 3.314
Local Peer ECOFIBRE LTD ASX 808.705 134.793 134.784 19.1166 -
Local Peer WEBSTER ASX 474.541 17.520 18.650 0.9618 2.284
Local Peer CLOVER CORP ASX 360.097 47.453 40.561 8.8762 0.803
Local Peer RIDLEY CORPORATION ASX 311.256 17.879 14.799 1.1555 4.203
Local Peer NEW ZEALAND KING S ASX 285.456 19.207 19.965 1.7060 2.630
Local Peer NATIONAL VETERINARY CARE LTD ASX 154.103 24.707 27.582 1.7963 1.150
Local Peer CLEAN SEAS SEAFOOD LTD ASX 67.633 20.010 23.933 1.0032 -
Local Peer JATENERGY LTD ASX 48.708 - - 3.0198 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Global Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), Andira Agro Tbk. (IDX), UMCCA (Bursa), PRG (SET), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APURE (SET), Global Palm Res (SGX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), TLUXE (SET), Bara Jaya Internasional Tbk. (IDX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+25.00 %
10 Days -+0.003
+17.65 %
20 Days -+0.006
+42.86 %
Medium Term Return 3 Months -+0.005
+33.33 %
6 Months -+0.005
+33.33 %
1 Year -+0.001
+5.26 %
Long Term Return 2 Years -+0.001
+5.26 %
3 Years -+0.001
+5.26 %
5 Years --0.178
-89.90 %
Annualised Return Annualised --
-36.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.023 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.003 % Change From 1 Year High (%) -13.04
2 Years Range 0.013 - 0.027 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -0.007 % Change From 2 Years High (%) -25.93
5 Years Range 0.013 - 0.198 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -0.178 % Change From 5 Years High (%) -89.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fraser Range Metals Group Ltd. engages in the exploration of nickel, gold and other properties. It focuses on Plumridge Project which covers Fraser Zone rocks and prospective for nickel-copper mineralization located in Kalgoorlie. The company was founded on September 21, 2001 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.020 0.023 0.020 0.020 2,360,501 -
19 Aug 2019 0.018 0.020 0.018 0.020 3,575,742 -
16 Aug 2019 0.016 0.016 0.016 0.016 - -
15 Aug 2019 0.016 0.016 0.016 0.016 490,000 -
14 Aug 2019 0.016 0.016 0.016 0.016 - -
13 Aug 2019 0.016 0.016 0.016 0.016 254,250 -
12 Aug 2019 0.016 0.016 0.016 0.016 - -
09 Aug 2019 0.016 0.016 0.016 0.016 42,650 -
08 Aug 2019 0.017 0.017 0.017 0.017 - -
07 Aug 2019 0.017 0.017 0.017 0.017 - -
06 Aug 2019 0.018 0.018 0.017 0.017 566,522 -
05 Aug 2019 0.018 0.018 0.018 0.018 490,478 -
02 Aug 2019 0.018 0.018 0.018 0.018 - -
01 Aug 2019 0.018 0.018 0.018 0.018 - -
31 Jul 2019 0.018 0.018 0.018 0.018 - -
30 Jul 2019 0.018 0.018 0.018 0.018 - -
29 Jul 2019 0.018 0.018 0.018 0.018 200,000 -
26 Jul 2019 0.017 0.018 0.017 0.018 500,000 -
25 Jul 2019 0.015 0.016 0.015 0.016 648,956 -
24 Jul 2019 0.015 0.015 0.015 0.015 400,000 -
23 Jul 2019 0.014 0.014 0.014 0.014 - -
22 Jul 2019 0.014 0.014 0.014 0.014 100,000 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
0.017 0.023 0.016 0.020 6,723,143 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.015 0.023 0.015 0.017 2,805,956 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.014 0.023 0.014 0.014 1,596,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.