Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.6
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,112.6
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.6
    8.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.3
    -146.6 (-2.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,070.5M
  • Value: 1,372.0M
  • Rise: 102
  • Fall: 222
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.835-0.005
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.044-
YZJ Shipbldg SGD0.975+0.005
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,542.3 -146.7
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINBAR GROUP LIMITED FINBAR GROUP
Updated on 26 Feb 2020 (End of trading day)
Last (AUD): 0.915 Change: -0.045 High: 0.955 Remarks: -
Change (%): -4.69 Low: 0.900
Open 0.955 Yesterday's Close 0.9600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04184 Trailing EPS (AUD) e 0.04184 NAV (AUD) b 0.9131
PE a 21.869 Trailing PE f 21.867 Price / NAV b 1.0021
Dividend (AUD) d 0.060000 Cash In Hand (AUD) g 0.1672 Issued & Paid-up Shares c 272,123,000
Dividend Yield (%) d 6.557 Price / Cash In Hand g 5.472 Treasury Shares h -
Beta - 75 Daysi -0.285 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 248.993
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 280.068
Piotroski F Score 3 Exchange Code FRI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 14.72 Free Float (%) 51.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINBAR GROUP LIMITED ASX 248.993 21.869 21.867 1.0021 6.557
Industry Real Estate Development ASX 1,428.983 11.939 15.178 1.0650 4.208
Local Peer SCENTRE GROUP LIMITED ASX 18,488.694 8.084 15.675 0.7922 6.358
Local Peer MIRVAC GROUP ASX 12,424.930 12.193 12.627 1.2098 3.649
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,262.352 21.975 13.427 1.5817 2.292
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,080.495 10.715 10.109 0.7118 3.303
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 865.811 15.724 17.949 3.2407 0.663
Local Peer HOME CONSORTIUM ASX 753.660 - - - -
Local Peer PEET LIMITED ASX 628.290 13.214 13.214 1.1579 3.846
Local Peer CEDAR WOODS PROPERTIES ASX 608.185 12.503 21.687 1.6097 4.150
Local Peer PPK GROUP LIMITED ASX 431.033 239.417 239.463 14.2417 0.380
Local Peer SERVCORP ASX 402.762 74.861 22.127 - 5.529
Local Peer AVJENNINGS LIMITED ASX 239.226 14.554 14.552 0.6037 4.237
Local Peer RMA GLOBAL LTD ASX 200.638 - - - -
Other Local Peers SUNLAND GROUP LTD (ASX), GARDA DIVERSIFIED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 344,715.575 8.617 7.987 1.8765 3.817
Global Peer SHK PPT HKEx 327,738.918 7.297 7.297 0.5786 4.377
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 235,648.860 5.321 9.517 1.4173 -
Global Peer COUNTRY GARDEN HKEx 233,843.150 5.703 5.459 1.5710 5.157
Global Peer LONGFOR GROUP HKEx 219,299.585 11.403 11.167 2.2953 3.020
Global Peer SUNAC HKEx 202,074.465 10.298 8.582 2.8084 2.054
Global Peer CK ASSET HKEx 184,115.990 4.589 6.038 0.5534 3.811
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), WHA (SET), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), IOIPG (Bursa), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), UOADEV (Bursa), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), QH (SET), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), UOA (SGX), MBK (SET), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), U-P (SET), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AP (SET), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), Maha Properti Indonesia Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), MINMETALS LAND (HKEx), GOLD (SET), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), AMATA (SET), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), WORLD (SET), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), S (SET), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), SUNSHINE 100 (HKEx), ORI (SET), EWINT (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), TIAN TECK LAND (HKEx), SIRI (SET), PRINC (SET), Kawasan Industri Jababeka Tbk. (IDX), U (SET), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), Bund Center (SGX), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), SC (SET), ROJNA (SET), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), LPN (SET), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), NANYANG HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), SAFETY GODOWN (HKEx), UV (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), PF (SET), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), A (SET), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), Ayana Land International Tbk. (IDX), AVJennings A$ (SGX), CHINAPROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), LALIN (SET), Lippo Cikarang Tbk (IDX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HCK (Bursa), SHL (Bursa), AMATAV (SET), NNCL (SET), APAC Realty (SGX), GBGAQRS (Bursa), NUSA (SET), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AMVERTON (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), MK (SET), GUDOU HLDGS (HKEx), AYER (Bursa), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), RML (SET), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), TITIJYA (Bursa), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), CRESNDO (Bursa), MJD (SET), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), Diamond Citra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), MACROLINK CAP (HKEx), TITLE (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), JCK (SET), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), AQ (SET), Pikko Land Development Tbk. (IDX), ALL (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BOILLHEALTHCARE (HKEx), ESTAR (SET), BROCK (SET), WINFULL GP (HKEx), COASTAL GL (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), Top Global (SGX), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), MDX (SET), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), EASY ONE FIN (HKEx), MATANG (Bursa), PING AN SEC GP (HKEx), JSP (SET), QINGDAO HLDGS (HKEx), BCB (Bursa), RICHY (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), NCH (SET), Singapore-eDev (SGX), PACE (SET), HUAYANG (Bursa), CI (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), EVER (SET), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), Starland (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), OKH Global^ (SGX), CHEWA (SET), JANCO HOLDINGS (HKEx), APEX (SET), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), MERIDIAN (Bursa), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-6.63 %
10 Days -+0.020
+2.23 %
20 Days -+0.040
+4.57 %
Medium Term Return 3 Months -+0.065
+7.65 %
6 Months 0.030+0.035
+7.39 %
1 Year 0.060+0.065
+14.71 %
Long Term Return 2 Years 0.060-0.080
-2.01 %
3 Years 0.120-0.015
+11.29 %
5 Years 0.250-0.335
-6.80 %
Annualised Return Annualised --
-1.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.805 - 1.010 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +13.66
Change From 1 Year High -0.095 % Change From 1 Year High (%) -9.41
2 Years Range 0.750 - 1.030 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.115 % Change From 2 Years High (%) -11.17
5 Years Range 0.750 - 1.310 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -0.395 % Change From 5 Years High (%) -30.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finbar Group Ltd. engages in the development of medium to high density residential apartments and commercial property. It operates through the following segments: Residential Apartment Development, Commercial Office/Retail Development, Rental of Property, and Corporate. The company was founded in 1984 and is headquartered in East Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 0.955 0.955 0.900 0.915 83,352 -
25 Feb 2020 0.955 0.960 0.955 0.960 141,232 -
24 Feb 2020 0.980 0.980 0.955 0.955 144,579 -
21 Feb 2020 0.975 0.980 0.975 0.975 35,557 -
20 Feb 2020 0.980 0.980 0.975 0.980 42,834 -
19 Feb 2020 0.985 0.985 0.975 0.980 136,693 -
18 Feb 2020 0.980 1.010 0.980 0.980 320,109 -
17 Feb 2020 0.980 0.980 0.955 0.955 44,291 -
14 Feb 2020 0.950 1.000 0.950 0.970 287,832 -
13 Feb 2020 0.915 0.940 0.915 0.940 48,042 -
12 Feb 2020 0.900 0.930 0.885 0.895 196,694 -
11 Feb 2020 0.885 0.895 0.885 0.895 115,999 -
10 Feb 2020 0.880 0.885 0.880 0.885 55,503 -
07 Feb 2020 0.870 0.880 0.870 0.880 40,219 -
06 Feb 2020 0.870 0.875 0.870 0.875 52,223 -
05 Feb 2020 0.875 0.880 0.875 0.875 51,071 -
04 Feb 2020 0.875 0.875 0.875 0.875 3,486 -
03 Feb 2020 0.860 0.870 0.860 0.860 116,461 -
31 Jan 2020 0.860 0.860 0.860 0.860 395,026 -
30 Jan 2020 0.855 0.855 0.855 0.855 1,437 -
29 Jan 2020 0.865 0.875 0.865 0.875 46,628 -
28 Jan 2020 0.865 0.865 0.865 0.865 4,156 -
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
0.915 1.010 0.900 0.915 1,284,521 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
0.855 1.010 0.855 0.895 1,028,119 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
0.860 1.010 0.860 0.875 833,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.