Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEDOM HOLDING CORP FREEDOM HOLDING CORP.
Updated on 11 May 2021 (End of trading day)
Last (USD): 45.740 Change: -0.720 High: 46.100 Remarks: -
Change (%): -1.55 Low: 42.030
Open 44.150 Yesterday's Close 46.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 664,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42498 Trailing EPS (USD) e 1.58674 NAV (USD) b 3.8942
PE a 107.629 Trailing PE f 28.826 Price / NAV b 11.7457
Dividend (USD) d - Cash In Hand (USD) g 13.3412 Issued & Paid-up Shares c 58,443,200
Dividend Yield (%) d - Price / Cash In Hand g 3.428 Treasury Shares h -
Market Cap (M) 2,673.192 Enterprise Value (M) 2,121.040
Piotroski F Score 5 Exchange Code FRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.52 Free Float (%) 27.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEDOM HOLDING CORP NASDAQ 2,673.192 107.629 28.826 11.7457 -
Industry Investment Banks/Brokers NASDAQ 11,760.040 33.068 29.675 4.1013 1.619
Local Peer CME GROUP INC NASDAQ 76,160.912 36.178 39.804 2.8710 2.774
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,987.482 143.526 109.326 13.7464 0.130
Local Peer NASDAQ INC NASDAQ 26,210.575 28.093 25.521 4.1394 1.221
Local Peer MARKETAXESS HLDGS INC NASDAQ 17,017.769 56.844 55.793 17.2204 0.536
Local Peer LPL FINL HLDGS INC NASDAQ 11,857.175 25.087 26.549 8.2667 0.670
Local Peer VIRTU FINANCIAL INC NASDAQ 5,476.603 8.668 8.437 3.3410 2.139
Local Peer BGC PARTNERS INC NASDAQ 2,102.602 42.990 23.830 2.6524 2.983
Local Peer B RILEY FINANCIAL INC NASDAQ 2,059.470 10.275 3.724 2.8135 1.471
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,887.402 117.288 117.285 8.0082 -
Local Peer STONEX GROUP INC NASDAQ 1,369.039 8.267 10.515 - -
Local Peer COWEN INC NASDAQ 1,060.440 5.060 2.889 0.9581 0.506
Local Peer A MARK PRECIOUS METALS INC NASDAQ 401.399 13.157 6.564 3.5326 -
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 158,001.303 15.048 12.256 1.6039 1.603
Global Peer SCHWAB(CHARLES)CORP NYSE 133,232.456 43.783 36.264 2.9571 0.973
Global Peer GOLDMAN SACHS GROUP INC NYSE 122,450.543 13.735 8.443 1.3842 1.405
Global Peer HKEX HKEx 566,091.000 49.204 43.269 11.9866 1.827
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,631.952 30.461 30.519 3.1875 1.058
Global Peer CITIC SEC HKEx 256,724.858 15.331 15.331 1.1916 2.014
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,100.032 19.622 - 5.4707 1.587
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 18,283.272 22.379 17.463 2.4082 1.120
Global Peer CICC HKEx 137,093.360 17.172 15.514 1.6858 0.762
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,073.197 11.826 11.826 0.7001 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), GUOTAI JUNAN I (HKEx), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), AIDIGONG (HKEx), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), TONGHAI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), UOBKH (SET), AEC (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), Victoria Investama Tbk. (IDX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), GBX (SET), VICTORY SEC (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), INNOVAX HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), CHINA BEST (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), PF GROUP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), CL GROUP (HKEx), PINESTONE (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), WEALTH GLORY (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.310
-6.75 %
10 Days --5.480
-10.70 %
20 Days --5.640
-10.98 %
Medium Term Return 3 Months --10.310
-18.39 %
6 Months -+14.150
+44.79 %
1 Year -+29.960
+189.86 %
Annualised Return Annualised --
+189.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.440 - 61.770 Change From 1 Year Low +30.300 % Change From 1 Year Low (%) +196.24
Change From 1 Year High -16.030 % Change From 1 Year High (%) -25.95
2 Years Range 11.250 - 61.770 Change From 2 Years Low +34.490 % Change From 2 Years Low (%) +306.58
Change From 2 Years High -16.030 % Change From 2 Years High (%) -25.95
5 Years Range 11.250 - 61.770 Change From 5 Years Low +34.490 % Change From 5 Years Low (%) +306.58
Change From 5 Years High -16.030 % Change From 5 Years High (%) -25.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freedom Holding Corp. operates as an investment company, which engages in the provision of securities brokerage and financial services. Its services include retail securities brokerage, research, investment counseling, securities trading, market making, corporate investment banking, and underwriting services. The company was founded in 1981 is headquartered in Almaty, Kazakhstan.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 44.150 46.100 42.030 45.740 664,130 -
10 May 2021 47.640 48.160 45.610 46.460 372,008 -
07 May 2021 48.500 49.790 47.190 47.620 361,427 -
06 May 2021 48.950 49.010 46.600 47.790 293,675 -
05 May 2021 48.590 49.500 48.150 49.050 251,119 -
04 May 2021 49.210 49.900 47.070 47.950 375,753 -
03 May 2021 50.810 50.818 49.230 49.250 358,187 -
30 Apr 2021 50.040 51.740 49.910 50.280 338,943 -
29 Apr 2021 51.490 51.750 49.510 50.030 316,453 -
28 Apr 2021 50.950 51.830 50.390 51.220 395,576 -
27 Apr 2021 52.450 53.200 51.040 51.190 461,294 -
26 Apr 2021 50.790 52.870 50.350 52.560 510,978 -
23 Apr 2021 48.530 51.430 48.210 50.560 441,743 -
22 Apr 2021 49.000 50.180 47.490 47.910 388,830 -
21 Apr 2021 47.360 49.320 47.340 48.960 404,665 -
20 Apr 2021 48.910 49.350 47.000 47.420 527,422 -
19 Apr 2021 50.620 51.030 48.870 49.340 696,446 -
16 Apr 2021 50.900 51.740 50.110 50.610 846,045 -
15 Apr 2021 51.540 51.860 50.132 50.220 786,337 -
14 Apr 2021 52.340 54.790 51.000 51.380 848,662 -
13 Apr 2021 52.070 53.005 51.500 51.840 515,125 -
12 Apr 2021 53.310 53.600 51.330 52.060 856,099 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
50.950 51.830 42.030 45.740 3,727,271 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
52.340 54.790 42.030 51.190 5,912,422 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
52.280 54.730 42.030 51.840 16,610,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.