Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEDOM HOLDING CORP FREEDOM HOLDING CORP.
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 65.100 Change: +0.470 High: 65.500 Remarks: -
Change (%): +0.73 Low: 64.580
Open 64.590 Yesterday's Close 64.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39250 Trailing EPS (USD) e 2.39250 NAV (USD) b 4.6627
PE a 27.210 Trailing PE f 27.210 Price / NAV b 13.9619
Dividend (USD) d - Cash In Hand (USD) g 14.9280 Issued & Paid-up Shares c 59,474,700
Dividend Yield (%) d - Price / Cash In Hand g 4.361 Treasury Shares h -
Market Cap (M) 3,871.803 Enterprise Value (M) 3,493.007
Piotroski F Score 7 Exchange Code FRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.33 Free Float (%) 28.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEDOM HOLDING CORP NASDAQ 3,871.803 27.210 27.210 13.9619 -
Industry Investment Banks/Brokers NASDAQ 12,780.528 33.003 29.279 4.1124 1.596
Local Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Local Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,048.999 60.289 62.572 17.6629 0.505
Local Peer LPL FINL HLDGS INC NASDAQ 11,113.704 23.514 24.884 7.7484 0.715
Local Peer VIRTU FINANCIAL INC NASDAQ 4,797.535 7.593 7.391 2.9267 2.441
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 2,386.292 148.291 69.187 9.2281 -
Local Peer BGC PARTNERS INC NASDAQ 2,044.946 41.811 23.177 2.5796 3.067
Local Peer B RILEY FINANCIAL INC NASDAQ 1,840.007 9.180 3.327 2.5137 1.646
Local Peer STONEX GROUP INC NASDAQ 1,261.669 7.619 6.864 1.4667 -
Local Peer COWEN INC NASDAQ 1,151.105 5.493 3.137 1.0400 0.466
Local Peer SIEBERT FINANCIAL CORP NASDAQ 134.831 45.321 31.547 3.2379 -
Other Local Peers DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer HKEX HKEx 632,928.220 55.013 48.378 13.4018 1.634
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer CITIC SEC HKEx 222,081.221 13.262 13.262 1.0308 2.795
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Global Peer CICC HKEx 136,072.452 17.044 15.399 1.6732 0.770
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,658.213 21.613 16.866 2.3259 1.145
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,232.471 11.244 11.244 0.6656 -
Other Global Peers HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), XPG (SET), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), AIRA (SET), KGI (SET), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), AEC (SET), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), GET NICE (HKEx), ASP (SET), ZHONG JI LS (HKEx), MBKET (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), MASON GP HOLD (HKEx), CGH (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), VC HOLDINGS (HKEx), RAIZ INVEST LTD (ASX), AMBER HILL FIN (HKEx), FSS (SET), UOBKH (SET), BBX MINERALS LTD (ASX), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CROWNICORP (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), NSX LIMITED (ASX), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), INVESTSMART GROUP LTD (ASX), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), SANDMARTIN RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.600
+5.85 %
10 Days -+0.340
+0.53 %
20 Days -+1.050
+1.64 %
Medium Term Return 3 Months -+12.540
+23.86 %
6 Months -+14.050
+27.52 %
1 Year -+45.450
+231.30 %
Annualised Return Annualised --
+231.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.060 - 68.800 Change From 1 Year Low +46.040 % Change From 1 Year Low (%) +241.55
Change From 1 Year High -3.700 % Change From 1 Year High (%) -5.38
2 Years Range 11.250 - 68.800 Change From 2 Years Low +53.850 % Change From 2 Years Low (%) +478.67
Change From 2 Years High -3.700 % Change From 2 Years High (%) -5.38
5 Years Range 11.250 - 68.800 Change From 5 Years Low +53.850 % Change From 5 Years Low (%) +478.67
Change From 5 Years High -3.700 % Change From 5 Years High (%) -5.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freedom Holding Corp. operates as an investment company, which engages in the provision of securities brokerage and financial services. Its services include retail securities brokerage, research, investment counseling, securities trading, market making, corporate investment banking, and underwriting services. The company was founded in 1981 is headquartered in Almaty, Kazakhstan.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 64.590 65.500 64.580 65.100 289,490 -
22 Jul 2021 64.200 65.290 64.200 64.630 357,216 -
21 Jul 2021 63.000 64.700 62.700 64.700 507,452 -
20 Jul 2021 61.500 62.730 61.270 62.650 297,486 -
19 Jul 2021 61.500 61.960 61.020 61.500 386,198 -
16 Jul 2021 63.600 63.760 62.540 62.630 232,178 -
15 Jul 2021 63.490 64.000 63.090 63.390 313,364 -
14 Jul 2021 64.280 64.790 61.810 63.960 817,592 -
13 Jul 2021 64.340 65.060 64.220 64.220 352,166 -
12 Jul 2021 64.250 64.950 64.020 64.760 350,190 -
09 Jul 2021 63.850 64.330 63.330 64.250 387,725 -
08 Jul 2021 65.320 65.700 61.020 63.350 1,667,724 -
07 Jul 2021 67.990 68.690 67.010 67.470 492,880 -
06 Jul 2021 66.500 68.800 65.970 67.460 1,169,724 -
02 Jul 2021 65.810 66.300 65.580 65.620 597,524 -
01 Jul 2021 65.700 65.980 64.900 65.610 383,127 -
30 Jun 2021 63.950 67.000 63.660 65.150 718,286 -
29 Jun 2021 63.870 64.330 63.530 63.840 410,973 -
28 Jun 2021 64.420 64.530 63.740 64.050 911,925 -
25 Jun 2021 63.460 64.700 63.130 64.150 666,246 -
24 Jun 2021 61.790 63.800 61.680 63.270 1,117,115 -
23 Jun 2021 61.270 62.120 60.850 61.400 303,660 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
64.250 65.500 61.020 65.100 3,903,332 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
63.460 65.500 61.020 64.250 7,406,134 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
46.840 65.500 46.585 63.270 16,322,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.