Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,000.2M
  • Value: 1,146.4M
  • Rise: 143
  • Fall: 175
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEDOM HOLDING CORP FREEDOM HOLDING CORP.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 20.120 Change: +0.140 High: 20.120 Remarks: -
Change (%): +0.70 Low: 19.970
Open 20.020 Yesterday's Close 19.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42560 Trailing EPS (USD) e 0.42560 NAV (USD) b 2.2501
PE a 47.274 Trailing PE f 47.275 Price / NAV b 8.9418
Dividend (USD) d - Cash In Hand (USD) g 2.0590 Issued & Paid-up Shares c 58,358,200
Dividend Yield (%) d - Price / Cash In Hand g 9.772 Treasury Shares h -
Market Cap (M) 1,174.167 Enterprise Value (M) 1,185.538
Piotroski F Score 5 Exchange Code FRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 27.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEDOM HOLDING CORP NASDAQ 1,174.167 47.274 47.275 8.9418 -
Industry Investment Banks/Brokers NASDAQ 8,042.268 23.588 22.323 2.9249 1.585
Local Peer CME GROUP INC NASDAQ 59,295.388 28.016 24.963 2.2119 1.809
Local Peer NASDAQ INC NASDAQ 21,604.855 27.913 27.142 3.7547 1.414
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,584.264 127.851 130.280 13.3839 0.149
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,787.512 8.962 10.174 2.0681 3.299
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,327.800 89.447 69.702 21.4741 0.422
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,631.861 12.712 14.856 1.8972 1.072
Local Peer LPL FINL HLDGS INC NASDAQ 6,641.970 11.863 12.880 5.9972 1.208
Local Peer VIRTU FINANCIAL INC NASDAQ 4,184.424 - 10.770 2.4810 2.690
Local Peer STONEX GROUP INC NASDAQ 1,118.519 13.379 9.576 1.6239 -
Local Peer BGC PARTNERS INC NASDAQ 1,030.924 18.507 45.534 1.4775 19.218
Local Peer B RILEY FINANCIAL INC NASDAQ 693.080 8.520 20.265 2.2357 1.985
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 658.754 - - 3.1004 -
Other Local Peers PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 79,752.521 9.369 9.081 1.0208 2.598
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,042.633 9.123 14.886 0.9134 2.002
Global Peer HKEX HKEx 469,153.986 49.958 51.869 11.0027 1.799
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,844.673 27.855 25.056 3.1777 1.131
Global Peer SCHWAB(CHARLES)CORP NYSE 43,513.444 12.341 14.073 1.4128 2.009
Global Peer CITIC SEC HKEx 239,920.109 17.302 17.302 1.3270 2.765
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,675.460 10.394 7.861 - 2.400
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,293.122 8.665 6.121 0.6712 -
Global Peer HTSC HKEx 128,525.364 12.592 12.592 0.9377 2.319
Global Peer GTJA HKEx 112,418.329 12.409 12.409 0.8204 3.385
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HUB24 LIMITED (ASX), HLCAP (Bursa), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), VC HOLDINGS (HKEx), CGH (SET), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+3.29 %
10 Days -+0.790
+4.09 %
20 Days -+0.710
+3.66 %
Medium Term Return 3 Months -+4.320
+27.34 %
6 Months -+4.050
+25.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 20.120 Change From 1 Year Low +8.870 % Change From 1 Year Low (%) +78.84
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 11.250 - 20.120 Change From 2 Years Low +8.870 % Change From 2 Years Low (%) +78.84
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 11.250 - 20.120 Change From 5 Years Low +8.870 % Change From 5 Years Low (%) +78.84
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freedom Holding Corp. operates as an investment company, which engages in the provision of securities brokerage and financial services. Its services include retail securities brokerage, research, investment counseling, securities trading, market making, corporate investment banking, and underwriting services. The company was founded in 1981 is headquartered in Almaty, Kazakhstan.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 20.020 20.120 19.970 20.120 228,865 -
07 Aug 2020 19.870 20.050 19.860 19.980 185,756 -
06 Aug 2020 19.690 19.870 19.650 19.870 192,104 -
05 Aug 2020 19.510 19.670 19.510 19.670 84,935 -
04 Aug 2020 19.200 19.480 19.160 19.480 152,406 -
03 Aug 2020 19.370 19.410 19.260 19.300 121,762 -
31 Jul 2020 19.440 19.440 19.220 19.300 126,275 -
30 Jul 2020 19.060 19.270 19.060 19.240 113,380 -
29 Jul 2020 19.360 19.410 19.140 19.160 157,203 -
28 Jul 2020 19.740 19.750 19.310 19.330 179,337 -
27 Jul 2020 19.800 19.810 19.620 19.650 185,778 -
24 Jul 2020 19.960 19.960 19.710 19.720 89,457 -
23 Jul 2020 20.030 20.030 19.890 19.950 266,823 -
22 Jul 2020 19.940 19.960 19.890 19.960 127,942 -
21 Jul 2020 19.790 20.020 19.790 19.980 212,587 -
20 Jul 2020 19.590 19.750 19.570 19.710 114,646 -
17 Jul 2020 19.510 19.610 19.480 19.610 109,284 -
16 Jul 2020 19.630 19.820 19.500 19.530 53,288 -
15 Jul 2020 19.600 19.750 19.600 19.690 114,269 -
14 Jul 2020 19.500 19.730 19.290 19.410 152,489 -
13 Jul 2020 19.430 19.620 19.430 19.440 166,712 -
10 Jul 2020 19.220 19.370 19.200 19.370 144,603 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
19.740 20.120 19.060 20.120 1,542,023 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
19.500 20.120 19.060 19.650 1,426,563 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
18.080 20.120 18.060 19.440 2,652,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.