Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEDOM HOLDING CORP FREEDOM HOLDING CORP.
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 65.940 Change: -0.710 High: 66.800 Remarks: -
Change (%): -1.07 Low: 65.450
Open 66.700 Yesterday's Close 66.64999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39250 Trailing EPS (USD) e 2.86172 NAV (USD) b 5.6248
PE a 27.561 Trailing PE f 23.042 Price / NAV b 11.7231
Dividend (USD) d - Cash In Hand (USD) g 15.4383 Issued & Paid-up Shares c 59,474,700
Dividend Yield (%) d - Price / Cash In Hand g 4.271 Treasury Shares h -
Market Cap (M) 3,921.762 Enterprise Value (M) 3,522.585
Piotroski F Score 7 Exchange Code FRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.57 Free Float (%) 28.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEDOM HOLDING CORP NASDAQ 3,921.762 27.561 23.042 11.7231 -
Industry Investment Banks/Brokers NASDAQ 12,743.338 35.299 32.388 5.2187 1.494
Local Peer CME GROUP INC NASDAQ 78,274.157 37.181 40.759 2.9247 2.699
Local Peer NASDAQ INC NASDAQ 33,728.391 36.150 29.304 5.3157 0.949
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,587.206 161.987 101.241 13.5509 0.115
Local Peer MARKETAXESS HLDGS INC NASDAQ 15,786.506 52.731 56.657 14.9593 0.578
Local Peer LPL FINL HLDGS INC NASDAQ 14,034.938 29.695 30.244 9.0262 0.566
Local Peer VIRTU FINANCIAL INC NASDAQ 4,955.166 7.843 9.592 3.1400 2.364
Local Peer BGC PARTNERS INC NASDAQ 2,097.983 42.897 26.793 2.9022 2.989
Local Peer B RILEY FINANCIAL INC NASDAQ 1,719.908 8.581 3.160 2.3750 1.761
Local Peer STONEX GROUP INC NASDAQ 1,408.960 8.508 7.776 1.5631 -
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 1,288.631 - - 10.5641 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,121.583 69.816 94.352 2.6926 -
Local Peer COWEN INC NASDAQ 1,061.104 5.063 3.555 0.9670 0.506
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ)
Global Peer MORGAN STANLEY NYSE 185,740.208 17.690 13.044 1.8924 1.364
Global Peer SCHWAB(CHARLES)CORP NYSE 157,742.709 51.838 31.797 2.7481 0.822
Global Peer GOLDMAN SACHS GROUP INC NYSE 140,770.192 15.790 6.486 1.4628 1.222
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 607,286.949 52.785 47.142 12.2090 1.703
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 74,111.198 35.477 26.337 3.5157 0.908
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,919.057 22.112 31.849 5.9654 1.408
Global Peer CITIC SECURITIES CO LTD HKEx 254,398.046 15.192 11.846 1.1295 2.440
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 21,099.444 25.825 17.851 2.6834 0.971
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 141,468.680 17.720 13.269 1.6744 0.740
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,650.430 10.840 28.088 0.6341 5.645
Other Global Peers CHINA MERCHANTS SECURITIES CO LTD (HKEx), HUATAI SECURITIES CO LTD (HKEx), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), GUOLIAN SECURITIES CO LTD (HKEx), YUNFENG FINANCIAL GROUP LTD (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), AEC (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), MNC Kapital Indonesia Tbk. (IDX), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), MBKET (SET), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), GET NICE HOLDINGS (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), Victoria Investama Tbk. (IDX), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), Panin Sekuritas Tbk. (IDX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INVESTSMART GROUP LTD (ASX), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.640
+4.17 %
10 Days -+1.880
+2.93 %
20 Days -+1.410
+2.19 %
Medium Term Return 3 Months -+0.840
+1.29 %
6 Months -+15.380
+30.42 %
1 Year -+36.800
+126.29 %
Long Term Return 2 Years -+53.140
+415.16 %
Annualised Return Annualised --
+126.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.700 - 68.800 Change From 1 Year Low +39.240 % Change From 1 Year Low (%) +146.97
Change From 1 Year High -2.860 % Change From 1 Year High (%) -4.16
2 Years Range 11.250 - 68.800 Change From 2 Years Low +54.690 % Change From 2 Years Low (%) +486.13
Change From 2 Years High -2.860 % Change From 2 Years High (%) -4.16
5 Years Range 11.250 - 68.800 Change From 5 Years Low +54.690 % Change From 5 Years Low (%) +486.13
Change From 5 Years High -2.860 % Change From 5 Years High (%) -4.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freedom Holding Corp. operates as an investment company, which engages in the provision of securities brokerage and financial services. Its services include retail securities brokerage, research, investment counseling, securities trading, market making, corporate investment banking, and underwriting services. The company was founded in 1981 is headquartered in Almaty, Kazakhstan.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 66.700 66.800 65.450 65.940 422,760 -
21 Oct 2021 65.920 66.740 65.760 66.650 229,276 -
20 Oct 2021 65.600 66.240 65.300 65.930 555,547 -
19 Oct 2021 64.370 65.730 64.250 65.730 723,860 -
18 Oct 2021 63.130 64.400 63.050 64.230 232,903 -
15 Oct 2021 64.010 64.390 62.500 63.300 772,368 -
14 Oct 2021 63.700 64.690 63.470 64.230 230,470 -
13 Oct 2021 63.060 63.250 62.500 62.910 141,284 -
12 Oct 2021 63.350 63.350 62.540 62.720 120,622 -
11 Oct 2021 63.840 64.260 63.140 63.230 159,196 -
08 Oct 2021 64.410 64.640 63.770 64.060 449,036 -
07 Oct 2021 63.870 64.700 63.870 64.280 238,902 -
06 Oct 2021 62.360 63.590 62.150 63.590 177,255 -
05 Oct 2021 62.170 63.350 62.080 62.990 176,482 -
04 Oct 2021 62.810 63.200 61.380 62.040 276,592 -
01 Oct 2021 62.900 63.300 62.300 63.180 121,081 -
30 Sep 2021 62.800 63.780 62.270 62.790 206,212 -
29 Sep 2021 62.970 63.610 62.690 62.750 193,361 -
28 Sep 2021 63.230 63.500 62.400 62.730 321,911 -
27 Sep 2021 64.440 64.890 63.500 64.300 309,692 -
24 Sep 2021 63.810 64.550 63.810 64.530 295,275 -
23 Sep 2021 63.070 64.500 62.880 64.490 353,997 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
63.840 66.800 62.500 65.940 3,588,286 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
64.440 66.800 62.500 64.060 2,470,524 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
63.390 66.800 62.500 64.530 6,075,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.