Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIESTA RESTAURANT GROUP FIESTA RESTAURANT GROUP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 12.970 Change: -0.150 High: 13.140 Remarks: -
Change (%): -1.14 Low: 12.635
Open 12.910 Yesterday's Close 13.120000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,164 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38583 Trailing EPS (USD) e -0.18828 NAV (USD) b 5.5490
PE a - Trailing PE f - Price / NAV b 2.3374
Dividend (USD) d - Cash In Hand (USD) g 2.3749 Issued & Paid-up Shares c 26,465,300
Dividend Yield (%) d - Price / Cash In Hand g 5.461 Treasury Shares h 1,993,495
Market Cap (M) 343.255 Enterprise Value (M) 638.070
Piotroski F Score 5 Exchange Code FRGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.98 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIESTA RESTAURANT GROUP NASDAQ 343.255 - - 2.3374 -
Industry Restaurants NASDAQ 5,571.799 1167.587 164.400 58.4346 1.349
Local Peer STARBUCKS CORP NASDAQ 129,259.510 139.243 129.805 -16.8878 1.489
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,311.696 201.941 79.516 6.3522 0.397
Local Peer WENDYS COMPANY (THE) NASDAQ 5,113.393 43.396 35.324 9.8210 1.272
Local Peer WINGSTOP INC NASDAQ 4,303.212 184.640 151.682 -12.9721 0.345
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,434.986 82.301 54.013 -13.4504 0.853
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,416.602 - 14.048 5.2716 3.607
Local Peer JACK IN THE BOX INC NASDAQ 2,583.794 28.784 28.784 -3.3102 1.055
Local Peer CHEESECAKE FACTORY NASDAQ 2,408.078 - - 7.6081 0.682
Local Peer BLOOMIN BRANDS INC NASDAQ 2,273.659 - - 58.9035 0.773
Local Peer BJS RESTAURANTS INC NASDAQ 1,093.561 - - 3.3619 -
Local Peer DENNY S CORPORATION NASDAQ 1,058.389 - 116.923 -10.3689 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 773.286 - - 6.6472 0.663
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 171,336.474 36.220 33.200 -23.6800 2.193
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,400.284 110.748 96.931 18.7841 -
Global Peer YUM BRANDS INC NYSE 34,151.371 37.778 29.775 -4.3164 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 27,679.620 35.306 29.075 4.3419 0.364
Global Peer HAIDILAO HKEx 198,750.000 571.908 571.900 16.3798 0.056
Global Peer YUM CHINA-S HKEx 203,595.690 33.482 27.586 4.1079 0.384
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,318.675 41.808 38.999 8.5733 3.116
Global Peer DOMINOS PIZZA INC NYSE 17,869.909 36.373 36.373 -5.5221 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 17,022.674 - - 6.6095 2.015
Global Peer ARAMARK NYSE 9,198.307 - - 3.5061 1.210
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), AU (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), AJISEN (CHINA) (HKEx), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), BCI GROUP (HKEx), MM (SET), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), SIMPLICITY HLDG (HKEx), K2 F&B (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-2.85 %
10 Days --0.120
-0.92 %
20 Days --1.250
-8.79 %
Medium Term Return 3 Months --1.290
-9.05 %
6 Months -+1.180
+10.01 %
1 Year -+6.720
+107.52 %
Long Term Return 2 Years -+0.210
+1.65 %
3 Years --14.280
-52.40 %
5 Years --8.040
-38.27 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.360 - 18.520 Change From 1 Year Low +7.610 % Change From 1 Year Low (%) +141.98
Change From 1 Year High -5.550 % Change From 1 Year High (%) -29.97
2 Years Range 2.720 - 18.520 Change From 2 Years Low +10.250 % Change From 2 Years Low (%) +376.84
Change From 2 Years High -5.550 % Change From 2 Years High (%) -29.97
5 Years Range 2.720 - 30.875 Change From 5 Years Low +10.250 % Change From 5 Years Low (%) +376.84
Change From 5 Years High -17.905 % Change From 5 Years High (%) -57.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiesta Restaurant Group, Inc. is a holding company, which engages in the acquisition, operation, and franchising of fast-casual restaurants. It operates through the following segments: Pollo Tropical, Taco Cabana, and Other. The Pollo Tropical segment offers fire-grilled and crispy citrus marinated chicken and other freshly prepared tropical-inspired menu items. The Taco Cabana segment specializes in Mexican-inspired food. The Other segment includes corporate-owned property and equipment, advisory fees, and corporate. The company was founded in April 2011 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 12.910 13.140 12.635 12.970 218,164 -
17 Jun 2021 13.360 13.520 13.000 13.120 83,726 -
16 Jun 2021 13.290 13.510 13.140 13.380 84,407 -
15 Jun 2021 13.280 13.670 13.150 13.350 64,268 -
14 Jun 2021 13.420 13.680 13.270 13.350 98,428 -
11 Jun 2021 13.330 13.570 13.150 13.430 52,617 -
10 Jun 2021 13.330 13.510 13.270 13.340 58,780 -
09 Jun 2021 13.790 13.880 13.370 13.440 59,068 -
08 Jun 2021 13.300 13.855 13.200 13.760 95,586 -
07 Jun 2021 12.890 13.200 12.519 13.090 76,075 -
04 Jun 2021 12.940 13.020 12.610 12.810 55,729 -
03 Jun 2021 13.520 13.520 12.790 12.890 125,567 -
02 Jun 2021 14.070 14.070 13.435 13.610 70,013 -
01 Jun 2021 13.660 14.160 13.550 14.030 121,646 -
28 May 2021 13.450 13.850 13.275 13.590 76,949 -
27 May 2021 13.400 13.610 13.300 13.480 150,364 -
26 May 2021 13.470 13.505 13.110 13.200 117,041 -
25 May 2021 14.190 14.190 13.030 13.120 104,376 -
24 May 2021 14.300 14.790 14.085 14.220 97,937 -
21 May 2021 14.380 14.710 14.220 14.280 76,271 -
20 May 2021 13.790 14.420 13.590 14.380 72,888 -
19 May 2021 14.130 14.345 13.570 13.800 72,979 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
12.890 13.880 12.519 12.970 891,119 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
14.380 14.710 12.519 12.810 995,893 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
14.380 14.489 12.519 14.380 1,751,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.