Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIESTA RESTAURANT GROUP FIESTA RESTAURANT GROUP
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 9.810 Change: -0.140 High: 9.985 Remarks: -
Change (%): -1.41 Low: 9.680
Open 9.960 Yesterday's Close 9.950000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,480 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.25105 Trailing EPS (USD) e -2.26899 NAV (USD) b 5.4201
PE a - Trailing PE f - Price / NAV b 1.8099
Dividend (USD) d - Cash In Hand (USD) g 3.9056 Issued & Paid-up Shares c 25,956,500
Dividend Yield (%) d - Price / Cash In Hand g 2.512 Treasury Shares h 1,993,495
Market Cap (M) 254.633 Enterprise Value (M) 590.825
Piotroski F Score 3 Exchange Code FRGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.96 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIESTA RESTAURANT GROUP NASDAQ 254.633 - - 1.8099 -
Industry Restaurants NASDAQ 4,454.480 29.970 111.539 62.1354 1.797
Local Peer STARBUCKS CORP NASDAQ 99,131.200 27.543 74.056 -11.4980 1.781
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,652.708 27.488 30.427 -11.3192 1.868
Local Peer WENDYS COMPANY (THE) NASDAQ 5,002.332 36.529 44.662 10.3357 1.888
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,186.449 23.998 67.859 4.8230 1.989
Local Peer WINGSTOP INC NASDAQ 4,060.687 198.314 142.047 -21.0757 0.290
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,699.134 - - 6.4512 4.565
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,814.474 - 234.951 -9.1507 1.020
Local Peer JACK IN THE BOX INC NASDAQ 1,780.207 18.834 24.065 -2.1527 2.193
Local Peer BLOOMIN BRANDS INC NASDAQ 1,324.144 10.141 - 62.7333 2.626
Local Peer CHEESECAKE FACTORY NASDAQ 1,229.755 9.661 - 3.4943 5.024
Local Peer BJS RESTAURANTS INC NASDAQ 657.037 14.524 - 2.1019 1.428
Local Peer DENNY S CORPORATION NASDAQ 650.787 5.543 12.112 -2.9920 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 162,720.444 27.006 34.108 -17.1952 2.169
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,284.204 100.767 138.066 20.7007 -
Global Peer YUM BRANDS INC NYSE 27,339.994 21.128 26.492 -3.3720 1.843
Global Peer YUM CHINA HOLDINGS INC NYSE 21,933.263 30.762 43.261 6.8477 0.823
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,389.593 27.044 28.230 7.6104 3.432
Global Peer DOMINOS PIZZA INC NYSE 16,663.389 41.585 36.545 -5.0758 0.607
Global Peer DARDEN RESTAURANTS INC NYSE 13,112.165 - - 5.5209 1.169
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-3.54 %
10 Days --0.460
-4.48 %
20 Days --0.690
-6.57 %
Medium Term Return 3 Months -+3.530
+56.21 %
6 Months -+5.970
+155.47 %
1 Year --0.410
-4.01 %
Long Term Return 2 Years --15.550
-61.32 %
3 Years --8.440
-46.25 %
5 Years --33.810
-77.51 %
Annualised Return Annualised --
-25.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 13.460 Change From 1 Year Low +7.090 % Change From 1 Year Low (%) +260.66
Change From 1 Year High -3.650 % Change From 1 Year High (%) -27.12
2 Years Range 2.720 - 30.110 Change From 2 Years Low +7.090 % Change From 2 Years Low (%) +260.66
Change From 2 Years High -20.300 % Change From 2 Years High (%) -67.42
5 Years Range 2.720 - 44.240 Change From 5 Years Low +7.090 % Change From 5 Years Low (%) +260.66
Change From 5 Years High -34.430 % Change From 5 Years High (%) -77.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiesta Restaurant Group, Inc. is a holding company, which engages in the acquisition, operation, and franchising of fast-casual restaurants. It operates through the following segments: Pollo Tropical, Taco Cabana, and Other. The Pollo Tropical segment offers fire-grilled and crispy citrus marinated chicken and other freshly prepared tropical-inspired menu items. The Taco Cabana segment specializes in Mexican-inspired food. The Other segment includes corporate-owned property and equipment, advisory fees, and corporate. The company was founded in April 2011 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 9.960 9.985 9.680 9.810 141,480 -
28 Sep 2020 9.660 10.085 9.580 9.950 119,268 -
25 Sep 2020 9.870 10.015 9.390 9.560 152,237 -
24 Sep 2020 10.120 10.370 9.845 9.850 135,637 -
23 Sep 2020 10.070 10.580 10.005 10.170 194,430 -
22 Sep 2020 9.800 10.250 9.670 10.090 179,444 -
21 Sep 2020 9.640 9.870 9.200 9.760 241,874 -
18 Sep 2020 9.800 10.095 9.590 9.830 927,555 -
17 Sep 2020 10.010 10.295 9.540 9.710 421,772 -
16 Sep 2020 10.910 10.938 10.220 10.270 215,026 -
15 Sep 2020 11.160 11.290 10.540 10.910 227,929 -
14 Sep 2020 11.530 11.760 11.050 11.140 195,183 -
11 Sep 2020 12.970 13.030 11.500 11.530 328,676 -
10 Sep 2020 12.690 13.460 12.690 12.900 378,146 -
09 Sep 2020 12.170 12.850 12.020 12.550 423,268 -
08 Sep 2020 10.980 12.330 10.970 12.060 462,397 -
04 Sep 2020 11.080 11.430 10.990 11.070 233,658 -
03 Sep 2020 10.430 11.180 10.430 10.955 279,912 -
02 Sep 2020 10.360 10.680 10.120 10.500 250,316 -
01 Sep 2020 10.100 10.740 9.970 10.340 286,155 -
31 Aug 2020 10.380 10.390 9.910 10.020 373,698 -
28 Aug 2020 10.570 10.700 10.320 10.390 157,052 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 10.910 10.938 9.200 9.810 2,728,723 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)		 10.100 10.938 9.200 10.910 3,065,640 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)		 6.200 10.938 6.200 10.020 6,794,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.