Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIESTA RESTAURANT GROUP FIESTA RESTAURANT GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 10.530 Change: +0.120 High: 10.560 Remarks: -
Change (%): +1.15 Low: 10.360
Open 10.400 Yesterday's Close 10.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 778,288 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28031 Trailing EPS (USD) e -1.71052 NAV (USD) b 7.7242
PE a 37.566 Trailing PE f - Price / NAV b 1.3632
Dividend (USD) d - Cash In Hand (USD) g 0.2055 Issued & Paid-up Shares c 27,477,000
Dividend Yield (%) d - Price / Cash In Hand g 51.241 Treasury Shares h 270,627
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 289.333
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 631.808
Piotroski F Score 6 Exchange Code FRGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.16 Free Float (%) 99.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIESTA RESTAURANT GROUP NASDAQ 289.333 37.566 - 1.3632 -
Industry Restaurants NASDAQ 4,226.142 23.822 28.866 43.6396 1.527
Local Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.603
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Local Peer WENDYS COMPANY (THE) NASDAQ 4,787.318 10.405 10.092 7.3874 1.642
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,995.020 17.883 17.883 6.6065 -
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,585.844 22.663 23.181 4.0252 1.997
Local Peer WINGSTOP INC NASDAQ 2,577.146 118.659 127.355 -11.9110 0.364
Local Peer JACK IN THE BOX INC NASDAQ 2,313.056 25.515 25.674 -3.9842 1.780
Local Peer CHEESECAKE FACTORY NASDAQ 1,786.619 18.040 16.674 3.3068 3.111
Local Peer BLOOMIN BRANDS INC NASDAQ 1,721.879 16.078 15.899 11.4202 1.908
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,654.409 1,005.020 - -4.9585 1.707
Local Peer DENNY S CORPORATION NASDAQ 1,382.866 31.650 19.197 -9.6995 -
Local Peer BJS RESTAURANTS INC NASDAQ 731.890 14.404 15.822 2.2573 1.295
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 1.006
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), PALACE BANQUET (HKEx), RE&S Hldg (SGX), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.77 %
10 Days -+2.040
+24.03 %
20 Days -+0.930
+9.69 %
Medium Term Return 3 Months --2.480
-19.06 %
6 Months --2.300
-17.93 %
1 Year --15.770
-59.96 %
Long Term Return 2 Years --7.070
-40.17 %
3 Years --15.950
-60.23 %
5 Years --39.550
-78.97 %
Annualised Return Annualised --
-26.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.230 - 30.110 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +27.95
Change From 1 Year High -19.580 % Change From 1 Year High (%) -65.03
2 Years Range 8.230 - 30.875 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +27.95
Change From 2 Years High -20.345 % Change From 2 Years High (%) -65.89
5 Years Range 8.230 - 69.000 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +27.95
Change From 5 Years High -58.470 % Change From 5 Years High (%) -84.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiesta Restaurant Group, Inc. engages in the acquisition, operation, and franchise of fast-casual restaurants. It operates through the following segments: Pollo Tropical, Taco Cabana, and Other. The Pollo Tropical segment offers a variety of Caribbean inspired food. The Taco Cabana segment serves a selection of Mexican inspired food. The Other segment includes corporate-owned property and equipment, advisory fees, and corporate related items not allocated to the first two segments. The company was founded in April 2011 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 10.400 10.560 10.360 10.530 778,288 -
19 Sep 2019 10.450 10.600 10.350 10.410 298,721 -
18 Sep 2019 10.520 10.580 10.180 10.470 359,394 -
17 Sep 2019 10.670 10.670 10.340 10.550 182,951 -
16 Sep 2019 10.450 10.860 10.300 10.680 279,254 -
13 Sep 2019 10.300 10.560 10.190 10.450 256,788 -
12 Sep 2019 10.430 10.690 10.305 10.320 293,743 -
11 Sep 2019 9.660 10.460 9.575 10.410 416,663 -
10 Sep 2019 8.770 9.900 8.770 9.760 485,532 -
09 Sep 2019 8.530 8.800 8.370 8.770 230,430 -
06 Sep 2019 8.560 8.760 8.460 8.490 198,708 -
05 Sep 2019 8.520 8.730 8.390 8.540 285,699 -
04 Sep 2019 8.570 8.600 8.230 8.380 185,087 -
03 Sep 2019 8.600 8.860 8.510 8.530 211,128 -
30 Aug 2019 8.910 8.980 8.600 8.640 182,191 -
29 Aug 2019 8.910 9.030 8.850 8.880 158,899 -
28 Aug 2019 8.850 9.010 8.710 8.830 208,689 -
27 Aug 2019 9.370 9.400 8.850 8.860 325,509 -
26 Aug 2019 9.690 9.700 9.250 9.340 306,515 -
23 Aug 2019 9.960 10.030 9.580 9.600 279,282 -
22 Aug 2019 10.040 10.135 9.890 9.970 224,722 -
21 Aug 2019 9.990 10.140 9.870 10.020 228,623 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 8.530 10.860 8.370 10.530 3,581,764 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 9.960 10.860 8.370 8.490 2,341,707 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 10.840 10.860 8.370 9.970 6,085,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.