Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIESTA RESTAURANT GROUP FIESTA RESTAURANT GROUP
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 5.830 Change: +0.080 High: 6.210 Remarks: -
Change (%): +1.39 Low: 5.660
Open 5.820 Yesterday's Close 5.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,090 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.01654 Trailing EPS (USD) e -3.35993 NAV (USD) b 5.2907
PE a - Trailing PE f - Price / NAV b 1.1019
Dividend (USD) d - Cash In Hand (USD) g 0.1433 Issued & Paid-up Shares c 27,974,400
Dividend Yield (%) d - Price / Cash In Hand g 40.684 Treasury Shares h 1,993,495
Market Cap (M) 163.091 Enterprise Value (M) 517.260
Piotroski F Score 3 Exchange Code FRGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.32 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIESTA RESTAURANT GROUP NASDAQ 163.091 - - 1.1019 -
Industry Restaurants NASDAQ 3,807.927 24.229 30.157 40.6755 2.048
Local Peer STARBUCKS CORP NASDAQ 84,862.465 23.578 25.035 -11.2697 2.080
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,302.754 21.910 21.929 -8.3339 2.343
Local Peer WENDYS COMPANY (THE) NASDAQ 4,772.311 34.849 39.940 10.5801 1.979
Local Peer WINGSTOP INC NASDAQ 3,836.915 187.387 174.675 -18.9059 0.307
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,414.943 19.575 24.377 3.8101 2.439
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,853.454 - 2,503.030 -8.3359 1.006
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,380.536 10.656 318.083 6.0696 5.152
Local Peer JACK IN THE BOX INC NASDAQ 1,632.143 17.267 17.267 -1.8612 2.392
Local Peer CHEESECAKE FACTORY NASDAQ 955.613 7.507 - 2.2809 6.465
Local Peer BLOOMIN BRANDS INC NASDAQ 850.364 6.513 30.191 9.2483 4.090
Local Peer DENNY S CORPORATION NASDAQ 526.873 4.487 4.749 -2.6279 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 501.981 20.160 18.196 2.0192 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,498.376 22.820 23.691 -14.7953 2.567
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,370.741 86.734 89.744 18.1641 -
Global Peer YUM BRANDS INC NYSE 26,315.206 20.336 23.601 -3.1979 1.915
Global Peer HAIDILAO HKEx 178,875.000 67.279 67.279 15.0535 0.444
Global Peer YUM CHINA HOLDINGS INC NYSE 19,088.917 26.773 34.519 6.2505 0.945
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,180.603 25.164 24.817 7.4053 5.734
Global Peer DOMINOS PIZZA INC NYSE 15,702.493 39.187 36.546 -4.6290 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 9,468.179 - - 4.0615 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,466.610 12.187 48.803 1.7248 1.994
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), BCI GROUP (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-7.02 %
10 Days --0.560
-8.76 %
20 Days --1.150
-16.48 %
Medium Term Return 3 Months --0.100
-1.69 %
6 Months --4.670
-44.48 %
1 Year --5.490
-48.50 %
Long Term Return 2 Years --23.420
-80.07 %
3 Years --12.620
-68.40 %
5 Years --45.570
-88.66 %
Annualised Return Annualised --
-35.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 11.767 Change From 1 Year Low +3.110 % Change From 1 Year Low (%) +114.34
Change From 1 Year High -5.937 % Change From 1 Year High (%) -50.46
2 Years Range 2.720 - 30.875 Change From 2 Years Low +3.110 % Change From 2 Years Low (%) +114.34
Change From 2 Years High -25.045 % Change From 2 Years High (%) -81.12
5 Years Range 2.720 - 62.500 Change From 5 Years Low +3.110 % Change From 5 Years Low (%) +114.34
Change From 5 Years High -56.670 % Change From 5 Years High (%) -90.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiesta Restaurant Group, Inc. is a holding company, which engages in the acquisition, operation, and franchising of fast-casual restaurants. It operates through the following segments: Pollo Tropical, Taco Cabana, and Other. The Pollo Tropical segment offers fire-grilled and crispy citrus marinated chicken and other freshly prepared tropical-inspired menu items. The Taco Cabana segment specializes in Mexican-inspired food. The Other segment includes corporate-owned property and equipment, advisory fees, and corporate. The company was founded in April 2011 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 5.820 6.210 5.660 5.830 126,090 -
10 Jul 2020 5.480 5.750 5.360 5.750 78,983 -
09 Jul 2020 5.840 5.840 5.500 5.520 122,803 -
08 Jul 2020 5.960 6.131 5.790 5.850 143,897 -
07 Jul 2020 6.150 6.270 5.940 5.970 144,242 -
06 Jul 2020 6.350 6.350 5.950 6.270 116,358 -
02 Jul 2020 6.480 6.530 6.070 6.150 119,412 -
01 Jul 2020 6.340 6.580 6.190 6.280 120,874 -
30 Jun 2020 6.330 6.410 6.140 6.380 189,516 -
29 Jun 2020 6.090 6.547 5.895 6.390 170,625 -
26 Jun 2020 5.920 6.030 5.620 5.980 755,976 -
25 Jun 2020 6.170 6.290 5.790 6.000 252,743 -
24 Jun 2020 6.530 6.680 6.080 6.270 217,294 -
23 Jun 2020 6.390 6.660 6.190 6.590 238,725 -
22 Jun 2020 6.220 6.290 5.770 6.250 293,913 -
19 Jun 2020 6.840 6.940 6.200 6.350 384,523 -
18 Jun 2020 6.750 6.910 6.560 6.760 142,579 -
17 Jun 2020 6.980 7.220 6.660 6.840 139,442 -
16 Jun 2020 7.590 7.590 6.930 6.950 192,595 -
15 Jun 2020 6.740 7.060 6.460 6.980 231,201 -
12 Jun 2020 7.330 7.472 6.460 7.040 429,337 -
11 Jun 2020 7.340 7.600 6.660 6.920 420,706 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)		 6.090 6.580 5.360 5.830 1,332,800 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)		 6.740 7.060 5.360 5.980 2,848,991 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)		 7.470 8.060 5.360 7.040 5,274,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.