Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-73.9 (-2.28%)

 

  • STI Straits Times Index
    3,166.1
    -73.9 (-2.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,177.8
    -68.4 (-3.04%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,712.1M
  • Value: 1,393.5M
  • Rise: 39
  • Fall: 368
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.865-0.045
AsiaMedic0.017+0.002
Singtel3.330-0.060
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,106.0 -27.2
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIESTA RESTAURANT GROUP FIESTA RESTAURANT GROUP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 10.850 Change: -0.150 High: 10.960 Remarks: -
Change (%): -1.36 Low: 10.760
Open 10.760 Yesterday's Close 11.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,744 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.28032 Trailing EPS (USD) e -2.59157 NAV (USD) b 6.6061
PE a 38.706 Trailing PE f - Price / NAV b 1.6424
Dividend (USD) d - Cash In Hand (USD) g 0.1277 Issued & Paid-up Shares c 27,476,000
Dividend Yield (%) d - Price / Cash In Hand g 84.965 Treasury Shares h 1,176,895
Beta - 75 Daysi 0.615 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 298.115
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 644.235
Piotroski F Score 6 Exchange Code FRGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.91 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIESTA RESTAURANT GROUP NASDAQ 298.115 38.706 - 1.6424 -
Industry Restaurants NASDAQ 4,405.454 27.333 29.647 - 1.670
Local Peer STARBUCKS CORP NASDAQ 104,790.130 29.115 29.115 -16.8142 1.684
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,409.563 27.879 26.988 -10.3237 1.790
Local Peer WENDYS COMPANY (THE) NASDAQ 5,074.837 11.030 39.267 7.8124 1.549
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,320.710 27.307 26.655 4.8331 1.658
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,756.728 16.816 17.121 6.2014 3.265
Local Peer WINGSTOP INC NASDAQ 2,707.025 124.639 136.388 -12.7946 0.346
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,074.573 1,260.481 - -6.0708 1.361
Local Peer JACK IN THE BOX INC NASDAQ 1,938.754 21.386 21.519 -2.6285 2.124
Local Peer BLOOMIN BRANDS INC NASDAQ 1,800.711 16.814 15.869 12.4804 1.825
Local Peer CHEESECAKE FACTORY NASDAQ 1,717.516 17.343 18.125 3.2174 3.237
Local Peer DENNY S CORPORATION NASDAQ 1,220.159 27.926 11.057 -10.2755 -
Local Peer BJS RESTAURANTS INC NASDAQ 759.993 14.958 18.352 2.6521 1.247
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 157,652.489 26.611 26.864 -18.3334 2.039
Global Peer YUM BRANDS INC NYSE 31,574.008 20.476 27.696 -3.8995 1.396
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,043.509 136.183 77.620 14.8193 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,951.107 30.966 29.565 8.0370 4.397
Global Peer YUM CHINA HOLDINGS INC NYSE 15,758.105 22.257 22.608 5.2093 1.010
Global Peer DARDEN RESTAURANTS INC NYSE 14,141.334 19.822 22.558 6.2195 2.837
Global Peer DOMINOS PIZZA INC NYSE 11,571.152 31.967 30.210 -3.9416 0.779
Global Peer ARAMARK NYSE 11,304.213 19.906 25.202 3.4048 0.928
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.340
+3.24 %
20 Days -+0.960
+9.71 %
Medium Term Return 3 Months -+1.730
+18.97 %
6 Months -+0.920
+9.26 %
1 Year --4.050
-27.18 %
Long Term Return 2 Years --8.700
-44.50 %
3 Years --15.450
-58.75 %
5 Years --50.850
-82.41 %
Annualised Return Annualised --
-29.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.230 - 16.850 Change From 1 Year Low +2.620 % Change From 1 Year Low (%) +31.83
Change From 1 Year High -6.000 % Change From 1 Year High (%) -35.61
2 Years Range 8.230 - 30.875 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +31.83
Change From 2 Years High -20.025 % Change From 2 Years High (%) -64.86
5 Years Range 8.230 - 69.000 Change From 5 Years Low +2.620 % Change From 5 Years Low (%) +31.83
Change From 5 Years High -58.150 % Change From 5 Years High (%) -84.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiesta Restaurant Group, Inc. engages in the acquisition, operation, and franchise of fast-casual restaurants. It operates through the following segments: Pollo Tropical, Taco Cabana, and Other. The Pollo Tropical segment offers a variety of Caribbean inspired food. The Taco Cabana segment serves a selection of Mexican inspired food. The Other segment includes corporate-owned property and equipment, advisory fees, and corporate related items not allocated to the first two segments. The company was founded in April 2011 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 10.760 10.960 10.760 10.850 207,744 -
24 Jan 2020 10.890 11.400 10.790 11.000 940,014 -
23 Jan 2020 10.800 10.990 10.710 10.885 1,178,113 -
22 Jan 2020 10.940 10.980 10.820 10.860 243,620 -
21 Jan 2020 10.730 10.900 10.640 10.850 221,095 -
17 Jan 2020 10.860 10.910 10.660 10.770 154,795 -
16 Jan 2020 10.730 10.860 10.640 10.790 214,877 -
15 Jan 2020 10.510 10.630 10.460 10.600 157,757 -
14 Jan 2020 10.480 10.550 10.380 10.510 181,764 -
13 Jan 2020 10.410 10.580 10.310 10.500 322,494 -
10 Jan 2020 10.480 10.540 10.270 10.430 234,411 -
09 Jan 2020 10.570 10.870 10.460 10.480 271,769 -
08 Jan 2020 10.400 10.620 10.390 10.540 195,956 -
07 Jan 2020 10.460 10.550 10.390 10.430 331,768 -
06 Jan 2020 10.210 10.490 10.060 10.470 347,029 -
03 Jan 2020 9.830 10.310 9.805 10.240 377,961 -
02 Jan 2020 9.950 10.070 9.760 9.980 287,739 -
31 Dec 2019 9.450 9.975 9.400 9.890 358,163 -
30 Dec 2019 9.500 9.530 9.375 9.450 346,100 -
27 Dec 2019 9.850 9.970 9.360 9.480 227,180 -
26 Dec 2019 9.880 9.930 9.690 9.830 172,481 -
24 Dec 2019 9.960 10.020 9.780 9.850 86,015 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)		 10.410 11.400 10.310 10.850 3,822,273 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 9.850 11.400 9.360 10.430 2,978,076 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)		 9.640 11.400 9.520 9.830 5,512,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.