Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIESTA RESTAURANT GROUP FIESTA RESTAURANT GROUP
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 15.380 Change: +0.030 High: 15.420 Remarks: -
Change (%): +0.20 Low: 14.950
Open 15.190 Yesterday's Close 15.350000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,260 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.25553 Trailing EPS (USD) e -1.23916 NAV (USD) b 5.6296
PE a - Trailing PE f - Price / NAV b 2.7320
Dividend (USD) d - Cash In Hand (USD) g 0.6943 Issued & Paid-up Shares c 25,920,800
Dividend Yield (%) d - Price / Cash In Hand g 22.152 Treasury Shares h 1,993,495
Market Cap (M) 398.662 Enterprise Value (M) 711.801
Piotroski F Score 3 Exchange Code FRGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.08 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIESTA RESTAURANT GROUP NASDAQ 398.662 - - 2.7320 -
Industry Restaurants NASDAQ 5,219.782 104.234 417.048 - 1.546
Local Peer STARBUCKS CORP NASDAQ 122,332.204 131.780 131.379 -15.6256 1.578
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,538.450 31.748 101.825 6.1339 1.504
Local Peer WENDYS COMPANY (THE) NASDAQ 4,672.089 34.118 44.230 8.9585 2.022
Local Peer WINGSTOP INC NASDAQ 4,614.003 225.337 140.830 -25.1395 0.255
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,318.331 - 34.936 5.6090 3.714
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,256.336 - 122.769 -11.2966 0.881
Local Peer JACK IN THE BOX INC NASDAQ 2,311.146 25.747 25.747 -2.9131 1.180
Local Peer BLOOMIN BRANDS INC NASDAQ 1,939.775 14.856 - 377.9863 1.793
Local Peer CHEESECAKE FACTORY NASDAQ 1,930.942 15.169 - 5.9916 3.200
Local Peer BJS RESTAURANTS INC NASDAQ 1,008.943 22.303 - 3.2661 0.930
Local Peer DENNY S CORPORATION NASDAQ 989.043 8.424 89.232 -7.1478 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 712.533 28.616 31.644 2.6285 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,991.785 26.387 32.279 -18.7664 2.220
Global Peer HAIDILAO HKEx 376,035.000 141.436 707.039 38.4699 0.211
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,807.605 119.396 176.238 23.1546 -
Global Peer YUM BRANDS INC NYSE 32,305.626 24.966 30.477 -4.0795 1.560
Global Peer YUM CHINA HOLDINGS INC NYSE 24,623.880 34.536 34.058 4.1302 0.733
Global Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,258.492 28.396 32.604 7.7928 3.268
Global Peer DARDEN RESTAURANTS INC NYSE 15,897.409 - - 6.4752 2.157
Global Peer DOMINOS PIZZA INC NYSE 14,987.819 37.403 31.976 -4.6669 0.675
Global Peer ARAMARK NYSE 9,004.287 - - 3.2910 1.237
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), MSCTECH (HKEx), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), RE&S Hldg (SGX), Katrina (SGX), TANSH (HKEx), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), DRAGON KING GP (HKEx), K2 F&B (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+4.77 %
10 Days -+2.030
+15.21 %
20 Days -+3.700
+31.68 %
Medium Term Return 3 Months -+5.260
+51.98 %
6 Months -+9.205
+149.07 %
1 Year -+4.530
+41.75 %
Long Term Return 2 Years -+0.320
+2.12 %
3 Years --4.570
-22.91 %
5 Years --21.990
-58.84 %
Annualised Return Annualised --
-16.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 15.610 Change From 1 Year Low +12.660 % Change From 1 Year Low (%) +465.44
Change From 1 Year High -0.230 % Change From 1 Year High (%) -1.47
2 Years Range 2.720 - 16.850 Change From 2 Years Low +12.660 % Change From 2 Years Low (%) +465.44
Change From 2 Years High -1.470 % Change From 2 Years High (%) -8.72
5 Years Range 2.720 - 38.540 Change From 5 Years Low +12.660 % Change From 5 Years Low (%) +465.44
Change From 5 Years High -23.160 % Change From 5 Years High (%) -60.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiesta Restaurant Group, Inc. is a holding company, which engages in the acquisition, operation, and franchising of fast-casual restaurants. It operates through the following segments: Pollo Tropical, Taco Cabana, and Other. The Pollo Tropical segment offers fire-grilled and crispy citrus marinated chicken and other freshly prepared tropical-inspired menu items. The Taco Cabana segment specializes in Mexican-inspired food. The Other segment includes corporate-owned property and equipment, advisory fees, and corporate. The company was founded in April 2011 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 15.190 15.420 14.950 15.380 100,260 -
21 Jan 2021 15.210 15.610 14.907 15.350 100,684 -
20 Jan 2021 14.610 15.290 14.204 15.210 143,702 -
19 Jan 2021 15.180 15.588 14.580 14.830 144,118 -
15 Jan 2021 13.950 14.730 13.920 14.680 146,019 -
14 Jan 2021 14.170 14.500 13.960 14.190 99,979 -
13 Jan 2021 14.170 14.330 13.689 14.060 78,749 -
12 Jan 2021 13.140 14.420 13.140 14.120 146,003 -
11 Jan 2021 12.820 13.910 12.750 13.350 186,935 -
08 Jan 2021 13.350 13.375 12.570 13.030 99,550 -
07 Jan 2021 12.890 13.645 12.740 13.290 161,090 -
06 Jan 2021 12.810 12.940 12.330 12.840 190,878 -
05 Jan 2021 10.580 12.870 10.580 12.570 327,919 -
04 Jan 2021 11.460 11.460 10.560 10.710 118,472 -
31 Dec 2020 11.270 12.000 10.910 11.400 165,980 -
30 Dec 2020 11.600 11.760 10.860 11.230 98,724 -
29 Dec 2020 11.680 12.120 11.460 11.600 76,553 -
28 Dec 2020 12.030 12.040 11.620 11.680 102,746 -
24 Dec 2020 11.830 11.960 11.730 11.770 26,909 -
23 Dec 2020 11.780 11.910 11.670 11.760 95,921 -
22 Dec 2020 11.810 11.935 11.640 11.760 72,994 -
21 Dec 2020 11.840 11.980 11.330 11.790 134,322 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 13.350 15.610 12.570 15.380 1,245,999 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 11.780 15.610 11.670 13.290 1,365,192 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 12.190 15.610 12.040 11.760 2,803,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.