Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIESTA RESTAURANT GROUP FIESTA RESTAURANT GROUP
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 11.030 Change: -0.470 High: 11.530 Remarks: -
Change (%): -4.09 Low: 10.940
Open 11.430 Yesterday's Close 11.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 552,609 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38591 Trailing EPS (USD) e 0.12385 NAV (USD) b 5.5939
PE a - Trailing PE f 89.060 Price / NAV b 1.9718
Dividend (USD) d - Cash In Hand (USD) g 2.6330 Issued & Paid-up Shares c 26,459,600
Dividend Yield (%) d - Price / Cash In Hand g 4.189 Treasury Shares h 1,993,495
Market Cap (M) 291.849 Enterprise Value (M) 471.289
Piotroski F Score 5 Exchange Code FRGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.73 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIESTA RESTAURANT GROUP NASDAQ 291.849 - 89.060 1.9718 -
Industry Restaurants NASDAQ 5,581.096 1208.520 50.291 66.1418 1.294
Local Peer STARBUCKS CORP NASDAQ 133,721.731 144.049 47.292 -19.6626 1.474
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,379.705 204.120 33.861 6.0943 0.393
Local Peer WINGSTOP INC NASDAQ 5,450.565 233.871 193.674 -16.9145 0.272
Local Peer WENDYS COMPANY (THE) NASDAQ 4,988.223 42.333 26.880 8.7458 1.304
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,721.118 113.116 - -28.9306 0.620
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,288.716 - 13.522 5.0743 1.873
Local Peer CHEESECAKE FACTORY NASDAQ 2,348.559 - - 8.2519 0.699
Local Peer BLOOMIN BRANDS INC NASDAQ 2,267.189 - 18.963 15.4977 0.775
Local Peer JACK IN THE BOX INC NASDAQ 2,173.435 24.213 13.199 -2.6780 1.255
Local Peer DENNY S CORPORATION NASDAQ 1,016.286 - 32.585 -10.2221 -
Local Peer BJS RESTAURANTS INC NASDAQ 945.368 - - 2.8209 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 704.251 - 39.883 5.4462 0.728
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 181,091.290 38.282 26.259 -31.1796 2.075
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,633.726 150.756 91.482 24.6687 -
Global Peer YUM BRANDS INC NYSE 37,573.777 41.564 28.209 -4.7604 1.501
Global Peer YUM CHINA HOLDINGS INC NYSE 23,085.542 29.446 23.062 3.5111 0.437
Global Peer YUM CHINA-S HKEx 172,300.373 28.336 22.196 3.3744 0.454
Global Peer HAIDILAO HKEx 170,866.700 491.675 108.757 13.8827 0.065
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,990.502 41.133 29.659 7.8058 3.167
Global Peer DARDEN RESTAURANTS INC NYSE 19,473.718 30.945 30.945 6.9225 1.041
Global Peer DOMINOS PIZZA INC NYSE 18,559.170 37.776 37.776 -4.4823 0.653
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,796.692 74.978 74.978 34.5635 1.088
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), MUD (SET), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), CBK HOLDINGS (HKEx), 1957 & CO. (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), Katrina (SGX), JCKH (SET), ROYALCATERING (HKEx), ST Group Food (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), FUTURE BRIGHT (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), BCI GROUP (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-2.82 %
10 Days --0.600
-5.16 %
20 Days --0.740
-6.29 %
Medium Term Return 3 Months --1.940
-14.96 %
6 Months --4.250
-27.81 %
1 Year -+1.200
+12.21 %
Long Term Return 2 Years -+0.500
+4.75 %
3 Years --15.270
-58.06 %
5 Years --15.450
-58.35 %
Annualised Return Annualised --
-16.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 8.530 - 18.520 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +29.31
Change From 1 Year High -7.490 % Change From 1 Year High (%) -40.44
2 Years Range 2.720 - 18.520 Change From 2 Years Low +8.310 % Change From 2 Years Low (%) +305.51
Change From 2 Years High -7.490 % Change From 2 Years High (%) -40.44
5 Years Range 2.720 - 30.875 Change From 5 Years Low +8.310 % Change From 5 Years Low (%) +305.51
Change From 5 Years High -19.845 % Change From 5 Years High (%) -64.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiesta Restaurant Group, Inc. is a holding company, which engages in the acquisition, operation, and franchising of fast-casual restaurants. It operates through the following segments: Pollo Tropical, Taco Cabana, and Other. The Pollo Tropical segment offers fire-grilled and crispy citrus marinated chicken and other freshly prepared tropical-inspired menu items. The Taco Cabana segment specializes in Mexican-inspired food. The Other segment includes corporate-owned property and equipment, advisory fees, and corporate. The company was founded in April 2011 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 11.430 11.530 10.940 11.030 552,609 -
16 Sep 2021 11.320 11.530 11.240 11.500 55,587 -
15 Sep 2021 11.400 11.400 11.245 11.360 56,556 -
14 Sep 2021 11.610 11.650 11.310 11.410 85,036 -
13 Sep 2021 11.400 11.590 11.210 11.560 50,525 -
10 Sep 2021 11.500 11.680 11.340 11.350 74,497 -
09 Sep 2021 11.350 11.630 11.285 11.490 138,772 -
08 Sep 2021 11.500 11.590 11.250 11.400 105,441 -
07 Sep 2021 11.650 11.680 11.400 11.510 82,550 -
03 Sep 2021 11.840 11.840 11.541 11.630 60,066 -
02 Sep 2021 12.050 12.120 11.750 11.770 53,829 -
01 Sep 2021 12.010 12.110 11.890 12.010 70,423 -
31 Aug 2021 12.000 12.130 11.910 12.010 52,316 -
30 Aug 2021 12.340 12.340 11.880 12.010 80,473 -
27 Aug 2021 11.840 12.445 11.840 12.280 97,396 -
26 Aug 2021 12.040 12.230 11.780 11.820 67,199 -
25 Aug 2021 12.010 12.250 11.990 12.030 45,360 -
24 Aug 2021 11.770 12.210 11.770 12.030 74,804 -
23 Aug 2021 10.900 11.890 10.820 11.800 147,697 -
20 Aug 2021 11.430 11.910 11.360 11.770 64,273 -
19 Aug 2021 11.560 11.620 11.400 11.520 99,055 -
18 Aug 2021 11.930 12.020 11.615 11.740 137,373 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)		 11.840 11.840 10.940 11.030 1,261,639 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)		 11.430 11.910 10.940 11.770 753,770 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)		 13.910 14.200 10.940 11.520 1,652,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.