Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREYR BATTERY FREYR BATTERY
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 9.660 Change: +0.580 High: 9.670 Remarks: -
Change (%): +6.39 Low: 8.990
Open 9.100 Yesterday's Close 9.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 876,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02737 Trailing EPS (USD) e -0.36929 NAV (USD) b -0.0844
PE a - Trailing PE f - Price / NAV b -114.4550
Dividend (USD) d - Cash In Hand (USD) g 0.1038 Issued & Paid-up Shares c 116,440,000
Dividend Yield (%) d - Price / Cash In Hand g 93.064 Treasury Shares h -
Market Cap (M) 1,124.810 Enterprise Value (M) 1,112.728
Piotroski F Score 2 Exchange Code FREY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREYR BATTERY NYSE 1,124.810 - - -114.4550 -
Industry Electrical Products NYSE 16,514.286 36.935 27.702 6.0332 1.233
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 73,174.266 14.135 12.721 5.2522 1.880
Local Peer ROCKWELL AUTOMATION INC NYSE 72,295.801 70.712 46.945 31.8539 0.656
Local Peer EATON CORPORATION PLC NYSE 62,775.705 44.522 33.303 4.0742 1.852
Local Peer EMERSON ELECTRIC CO NYSE 57,663.788 29.345 24.475 6.2064 2.074
Local Peer AMETEK INC NYSE 30,089.149 34.489 34.328 4.7435 0.552
Local Peer GENERAC HLDGS INC NYSE 27,480.228 78.666 52.981 16.5953 -
Local Peer HUBBELL INC NYSE 11,416.016 32.626 31.694 5.3705 1.767
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Local Peer ACUITY BRANDS INC NYSE 6,061.093 24.410 21.501 2.9724 0.334
Local Peer ATKORE INC NYSE 4,027.532 27.040 9.346 5.9488 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,397.086 - - -157.4417 -
Local Peer STEM INC NYSE 3,262.085 - - 15.6246 -
Other Local Peers ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,711.476 104.841 107.718 12.4907 -
Global Peer CRRC TIMES ELEC HKEx 75,744.427 27.230 26.252 2.5674 -
Global Peer GOLDWIND HKEx 71,910.555 22.498 18.212 1.7639 1.763
Global Peer LITTELFUSE INC NASDAQ 6,853.647 52.726 26.968 3.9342 0.686
Global Peer LUMENTUM HLDGS INC NASDAQ 6,207.126 15.623 15.623 3.1464 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,714.079 - - 3.3908 -
Global Peer DONGFANG ELEC HKEx 37,429.800 17.889 14.069 0.9822 1.784
Global Peer SH ELECTRIC HKEx 33,453.737 7.931 7.931 0.4533 -
Global Peer SUNPOWER CORP NASDAQ 3,885.780 8.180 8.030 8.7665 -
Global Peer MICROVAST HLDGS INC NASDAQ 2,752.727 2,000.000 - 10.0066 -
Other Global Peers ENOVIX CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), HARBIN ELECTRIC (HKEx), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NEO-NEON (HKEx), CHINAOILGANGRAN (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), PEKAT (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), KMI Wire & Cable Tbk. (IDX), CN ENERGY GRP INC (NASDAQ), CHINA ENERGINE (HKEx), SCGBHD (Bursa), KUNIKO LIMITED (ASX), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), ASEFA (SET), QTC (SET), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), YUASA (SET), SUCCESS (Bursa), TITANS ENERGY (HKEx), TRANSTECH (HKEx), BOER POWER (HKEx), SCI (SET), KUMWEL (SET), METROD (Bursa), AKR (SET), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), OPCOM (Bursa), GREEN ENERGY GP (HKEx), NYLEX (Bursa), VESON HLDG (HKEx), SCABLE (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), L&E (SET), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRT (SET), COSLIGHT TECH (HKEx), TMI (SET), SOLARTECH INT'L (HKEx), TRIVE (Bursa), KML TECH (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), FDG KINETIC (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+6.15 %
10 Days -+0.810
+9.15 %
20 Days -+1.060
+12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.710 - 13.800 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +25.29
Change From 1 Year High -4.140 % Change From 1 Year High (%) -30.00
2 Years Range 7.710 - 13.800 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +25.29
Change From 2 Years High -4.140 % Change From 2 Years High (%) -30.00
5 Years Range 7.710 - 13.800 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +25.29
Change From 5 Years High -4.140 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FREYR Battery SA formed for the purpose of effecting a merger between Alussa Energy Acquisition Corp., FREYR AS, and other affiliated entities through a series of transactions. The company was founded by Peter Matrai, Torstein Dale Sjøtveit, and Tom Einar Jensen on January 20, 2021 and is headquartered Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 9.100 9.670 8.990 9.660 876,529 -
16 Sep 2021 9.010 9.100 8.900 9.080 348,555 -
15 Sep 2021 9.140 9.260 8.820 9.010 545,112 -
14 Sep 2021 9.140 9.270 8.990 9.170 325,804 -
13 Sep 2021 8.880 9.200 8.600 9.100 517,908 -
10 Sep 2021 9.090 9.090 8.650 8.890 328,588 -
09 Sep 2021 8.620 9.460 8.530 9.000 1,207,587 -
08 Sep 2021 8.590 8.710 8.250 8.620 495,434 -
07 Sep 2021 8.820 8.900 8.520 8.730 542,913 -
03 Sep 2021 8.960 9.000 8.700 8.850 348,086 -
02 Sep 2021 8.990 9.055 8.900 8.970 513,286 -
01 Sep 2021 9.000 9.100 8.780 8.990 617,435 -
31 Aug 2021 8.930 9.000 8.700 8.880 1,650,573 -
30 Aug 2021 8.900 9.110 8.660 8.930 442,623 -
27 Aug 2021 8.600 9.040 8.550 8.900 779,690 -
26 Aug 2021 9.100 9.130 8.400 8.530 744,014 -
25 Aug 2021 9.100 9.180 8.720 9.010 689,546 -
24 Aug 2021 9.000 9.300 8.630 8.820 1,313,919 -
23 Aug 2021 8.630 9.190 8.560 8.600 1,602,519 -
20 Aug 2021 7.990 8.390 7.890 8.100 812,193 -
19 Aug 2021 8.200 8.390 7.970 8.110 797,562 -
18 Aug 2021 8.750 8.870 8.100 8.230 1,653,331 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
8.960 9.670 8.250 9.660 5,536,516 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
7.990 9.670 7.890 8.970 9,165,798 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
8.380 9.670 7.960 8.110 26,130,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.