Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Smartfren Telecom Tbk. SMARTFREN TELECOM
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 68.000 Change: -2.000 High: 71.000 Remarks: -
Change (%): -2.86 Low: 67.000
Open 70.000 Yesterday's Close 70.000
Buy Price 68.000 Sell Price 69.000
Buy Volume ('000) 2,498.3 Sell Volume ('000) 45,566.9
Cumulative Volume ('000) 673,346 Cumulative Value 46,205,405,700
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.03707 Trailing EPS (IDR) e -10.55459 NAV (IDR) b 29.2872
PE a - Trailing PE f - Price / NAV b 2.3218
Dividend (IDR) d - Cash In Hand (IDR) g 3.8065 Issued & Paid-up Shares c 217,964,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.864 Treasury Shares h -
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 10.72 Market Cap (M) 14,821,552.000
Beta - 500 Daysi 1.566 R-Squared - 500 Days (%)i 11.65 Enterprise Value (M) 36,778,578.061
Piotroski F Score 2 Exchange Code FREN Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) 83.77 6-Month VWAP 82.341 Free Float (%) 32.3
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smartfren Telecom Tbk. IDX 14,821,552.000 - - 2.3218 -
Industry Wireless Telecommunications IDX 28,445,826.658 425.145 1689.192 3.4605 0.710
Local Peer Tower Bersama Infrastructure Tbk. IDX 37,097,258.468 45.271 38.847 6.1931 1.633
Local Peer Indosat Tbk. IDX 33,418,669.506 21.299 23.937 2.7198 -
Global Peer T-MOBILE US INC NASDAQ 157,978.663 45.553 51.543 2.4498 -
Global Peer CHINA MOBILE HKEx 964,396.050 7.975 8.184 0.7815 6.900
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 46,583.824 - 16.490 0.6807 5.754
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 32,898.706 9.352 24.379 4.2240 3.555
Global Peer ROGERS COMMUNICATIONS INC NYSE 18,743.500 12.174 15.596 2.4947 4.060
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 18,197.094 24.249 20.228 0.9097 3.245
Global Peer ADVANC SET 535,172.400 17.159 19.578 9.6032 3.933
Global Peer TPG TELECOM LTD ASX 13,312.874 76.602 49.216 - -
Global Peer AXIATA Bursa 33,468.825 22.962 35.095 2.1210 2.464
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,395.767 6.965 14.237 1.5370 2.859
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), US CELLULAR CORP. (NYSE), DTAC (SET), TELEPHONE & DATA SYSTEMS INC (NYSE), TIMECOM (Bursa), StarHub (SGX), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), CELLCOM ISRAEL LTD (NYSE), HUTCHTEL HK (HKEx), ANTERIX INC (NASDAQ), ORBCOMM INC (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), SAMTEL (SET), XOX (Bursa), JIANDE INT'L (HKEx), SYMC (SET), AMTEL (Bursa), Yinda Infocomm (SGX), VONEX LTD (ASX), MNC (Bursa), SPACETALK LTD (ASX), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.49 %
10 Days -+1.000
+1.49 %
20 Days --4.000
-5.56 %
Medium Term Return 3 Months --14.000
-17.07 %
6 Months --30.000
-30.61 %
1 Year --66.000
-49.25 %
Long Term Return 2 Years --32.000
-32.00 %
3 Years -+18.195
+36.53 %
5 Years -+17.199
+33.86 %
Annualised Return Annualised --
+6.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 168.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +36.00
Change From 1 Year High -100.000 % Change From 1 Year High (%) -59.52
2 Years Range 50.000 - 356.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +36.00
Change From 2 Years High -288.000 % Change From 2 Years High (%) -80.90
5 Years Range 49.805 - 356.000 Change From 5 Years Low +18.195 % Change From 5 Years Low (%) +36.53
Change From 5 Years High -288.000 % Change From 5 Years High (%) -80.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Smartfren Telecom Tbk engages in the provision and operation of wireless telecommunications network services and code division multiple access services. It also offers multimedia products and related services; develop, lease, and own a wireless telecommunications network; distribute and trade telecommunication good, equipment, and products; provides electronic money services; and offers payment services. The firm operates through the one segment that provides cellular service and telecommunication network service for subscribers. The company was founded on December 2, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 70.000 71.000 67.000 69.000 599,200,100 68.6958
14 Jan 2021 75.000 76.000 71.000 73.000 1,922,298,900 73.3233
13 Jan 2021 66.000 66.000 64.000 66.000 462,003,000 64.9772
12 Jan 2021 67.000 67.000 66.000 66.000 230,316,900 66.1113
11 Jan 2021 68.000 68.000 66.000 66.000 348,230,300 67.0909
08 Jan 2021 67.000 69.000 67.000 67.000 590,432,400 67.9669
07 Jan 2021 68.000 69.000 67.000 67.000 333,947,700 67.5399
06 Jan 2021 69.000 69.000 66.000 68.000 566,155,400 67.6283
05 Jan 2021 70.000 70.000 68.000 68.000 386,563,200 68.8426
04 Jan 2021 67.000 71.000 66.000 70.000 1,026,169,400 69.0534
30 Dec 2020 70.000 70.000 67.000 67.000 864,893,000 68.1359
29 Dec 2020 72.000 72.000 69.000 70.000 652,380,000 70.3423
28 Dec 2020 70.000 73.000 69.000 71.000 618,116,900 70.4311
23 Dec 2020 70.000 72.000 67.000 70.000 1,327,955,700 69.2341
22 Dec 2020 73.000 74.000 70.000 70.000 1,469,799,200 71.1658
21 Dec 2020 74.000 75.000 72.000 72.000 1,076,225,300 73.2242
18 Dec 2020 73.000 75.000 72.000 72.000 2,092,008,700 73.2821
17 Dec 2020 73.000 74.000 71.000 72.000 1,712,290,700 72.2232
16 Dec 2020 76.000 82.000 71.000 73.000 6,891,566,200 75.6362
15 Dec 2020 77.000 77.000 73.000 75.000 2,153,878,900 74.5450
14 Dec 2020 74.000 80.000 74.000 76.000 4,186,358,900 76.4376
11 Dec 2020 75.000 77.000 73.000 74.000 1,513,244,200 74.7581
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 67.000 76.000 64.000 69.000 6,465,317,300 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)		 77.000 77.000 64.000 67.000 18,859,114,600 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)		 60.000 76.000 59.000 76.000 44,831,277,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.