Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHOLE EARTH BRANDS INC WHOLE EARTH BRANDS INC CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 11.750 Change: -0.190 High: 11.950 Remarks: -
Change (%): -1.59 Low: 11.730
Open 11.950 Yesterday's Close 11.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.10393 Trailing EPS (USD) e -0.42168 NAV (USD) b 7.8348
PE a - Trailing PE f - Price / NAV b 1.4997
Dividend (USD) d - Cash In Hand (USD) g 0.6237 Issued & Paid-up Shares c 38,564,900
Dividend Yield (%) d - Price / Cash In Hand g 18.839 Treasury Shares h -
Market Cap (M) 453.138 Enterprise Value (M) 841.264
Piotroski F Score 2 Exchange Code FREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.26 Free Float (%) 91.1
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHOLE EARTH BRANDS INC NASDAQ 453.138 - - 1.4997 -
Industry Food: Specialty/Candy NASDAQ 1,363.762 59.271 50.213 3.0142 0.609
Local Peer FRESHPET INC NASDAQ 6,560.368 - - 9.1140 -
Local Peer LANCASTER COLONY CORP NASDAQ 4,730.996 33.306 33.306 5.6111 1.717
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 4,337.672 65.614 65.614 2.8483 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,823.364 154.240 65.181 3.3812 1.541
Local Peer HOSTESS BRANDS INC NASDAQ 2,389.808 36.916 23.248 1.4200 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,732.968 841.319 504.797 1.7407 0.096
Local Peer SOVOS BRANDS INC NASDAQ 1,490.190 137.664 122.852 6.9578 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 954.263 15.973 15.973 3.9352 0.841
Local Peer SUNOPTA INC NASDAQ 858.904 - - 2.7523 -
Local Peer CALAVO GROWERS INC NASDAQ 695.154 - 94.399 2.6956 2.922
Local Peer SENECA FOODS NASDAQ 471.412 3.754 3.960 0.8034 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 312.603 14.651 13.488 2.1571 6.301
Other Local Peers FARMER BROS CO (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,126.312 29.034 25.859 16.3909 1.769
Global Peer MCCORMICK & COMPANY INC NYSE 21,557.181 28.843 28.417 4.9144 1.343
Global Peer SMUCKER(J.M.)CO NYSE 13,193.792 15.120 16.699 1.6148 2.956
Global Peer DUTCH BROS INC NYSE 10,025.845 1,751.354 1,751.239 -6.8680 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 79,799.084 17.482 18.275 3.4489 6.057
Global Peer LAMB WESTON HLDGS INC NYSE 8,395.989 26.419 32.505 19.6446 1.637
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 107,581,027.500 16.333 16.731 3.2769 2.331
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,843.217 13.837 12.808 2.6897 3.661
Global Peer POST HOLDINGS INC NYSE 6,695.764 8,371.519 34.550 2.3627 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 47,791.185 48.045 49.015 11.7086 0.621
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INTERNATIONAL HOLDINGS (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), PB (SET), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), FKS Food Sejahtera Tbk. (IDX), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), Zhongxin Fruit (SGX), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.17 %
10 Days --0.110
-0.93 %
20 Days --0.570
-4.63 %
Medium Term Return 3 Months --1.280
-9.82 %
6 Months --1.370
-10.44 %
1 Year -+3.220
+37.75 %
Long Term Return 2 Years -+10.600
+921.74 %
3 Years -+10.600
+921.74 %
5 Years -+10.600
+921.74 %
Annualised Return Annualised --
+59.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.780 - 14.950 Change From 1 Year Low +3.970 % Change From 1 Year Low (%) +51.03
Change From 1 Year High -3.200 % Change From 1 Year High (%) -21.40
2 Years Range 6.920 - 14.950 Change From 2 Years Low +4.830 % Change From 2 Years Low (%) +69.80
Change From 2 Years High -3.200 % Change From 2 Years High (%) -21.40
5 Years Range 6.920 - 14.950 Change From 5 Years Low +4.830 % Change From 5 Years Low (%) +69.80
Change From 5 Years High -3.200 % Change From 5 Years High (%) -21.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Whole Earth Brands, Inc. operates as a food company The firm operates through the following segments: Branded CPG and Flavors and Ingredients. The Branded CPG segment includes tabletop zero-calorie sweetener category products. The Flavors and Ingredients segment manufactures licorice extract and derivative products. Its brands include equal, Canderel, WHOLE EARTH, and PURE VIA. The company was founded in 2018 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 11.950 11.950 11.730 11.750 67,843 -
19 Oct 2021 11.680 11.970 11.370 11.940 146,725 -
18 Oct 2021 11.740 11.760 11.510 11.590 90,017 -
15 Oct 2021 11.870 12.180 11.700 11.780 140,053 -
14 Oct 2021 12.050 12.130 11.670 11.730 73,650 -
13 Oct 2021 11.760 11.940 11.680 11.910 78,329 -
12 Oct 2021 11.610 11.860 11.610 11.770 64,461 -
11 Oct 2021 11.510 11.840 11.500 11.690 164,196 -
08 Oct 2021 11.870 11.920 11.540 11.570 91,129 -
07 Oct 2021 11.650 11.990 11.650 11.860 195,070 -
06 Oct 2021 11.600 11.750 11.510 11.620 121,686 -
05 Oct 2021 11.460 11.770 11.410 11.700 135,402 -
04 Oct 2021 11.450 11.600 11.240 11.440 294,703 -
01 Oct 2021 11.550 11.550 11.260 11.460 562,656 -
30 Sep 2021 11.580 11.770 11.360 11.550 559,461 -
29 Sep 2021 11.980 12.210 11.030 11.470 1,085,002 -
28 Sep 2021 12.760 13.065 12.430 12.480 216,453 -
27 Sep 2021 12.220 12.870 12.220 12.750 267,332 -
24 Sep 2021 12.320 12.390 12.110 12.170 84,807 -
23 Sep 2021 11.980 12.360 11.890 12.320 127,522 -
22 Sep 2021 11.940 12.280 11.860 11.900 196,061 -
21 Sep 2021 12.050 12.070 11.780 11.920 113,020 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
11.650 12.180 11.370 11.750 1,111,473 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
11.980 12.360 11.370 11.620 3,455,024 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
12.240 12.240 11.370 11.900 5,601,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.