Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRIEDMAN INDUSTRIES INC FRIEDMAN INDUSTRIES,
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 12.850 Change: +0.180 High: 12.950 Remarks: -
Change (%): +1.42 Low: 12.430
Open 12.670 Yesterday's Close 12.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.62997 Trailing EPS (USD) e 3.36641 NAV (USD) b 8.9802
PE a 7.884 Trailing PE f 3.817 Price / NAV b 1.4309
Dividend (USD) d 0.078751 Cash In Hand (USD) g 4.3160 Issued & Paid-up Shares c 6,899,540
Dividend Yield (%) d 0.613 Price / Cash In Hand g 2.977 Treasury Shares h 1,435,248
Market Cap (M) 90.066 Enterprise Value (M) 60.308
Piotroski F Score 5 Exchange Code FRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.24 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRIEDMAN INDUSTRIES INC NYSE American 90.066 7.884 3.817 1.4309 0.613
Industry Metal Fabrication NYSE American 688.097 19.386 11.415 1.8435 0.146
Local Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,654.843 18.800 11.183 1.9152 -
Local Peer COMPX INTERNATIONAL INC NYSE American 269.768 26.133 20.077 1.5745 1.846
Local Peer UNITED STATES ANTIMONY CORP NYSE American 60.429 - - 1.8713 -
Local Peer SERVOTRONICS INC NYSE American 28.368 283.715 - 0.7998 -
Local Peer CHICAGO RIVET & MACHINE CO NYSE American 25.106 497.607 15.374 0.8616 2.001
Global Peer PMETAL Bursa 49,830.271 108.360 68.649 14.0579 0.344
Global Peer RBC BEARINGS INC. NASDAQ 6,525.090 72.798 70.205 5.1202 -
Global Peer TIMKEN CO NYSE 5,479.180 19.259 15.220 2.3917 1.561
Global Peer VALMONT INDUSTRIES INC NYSE 5,158.626 36.666 26.829 3.9847 0.741
Global Peer XOMETRY INC NASDAQ 2,550.192 - - -19.5892 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,487.905 17.835 9.910 2.6307 0.918
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,344.265 36.308 36.430 2.9764 -
Global Peer ENCORE WIRE CORP NASDAQ 2,319.134 30.488 8.610 2.1804 0.071
Global Peer MATTHEWS INTL CORP NASDAQ 1,096.961 - 78.399 1.7530 2.452
Global Peer DMC GLOBAL INC NASDAQ 712.865 - 324.324 2.0601 0.270
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), XINGDA INTERNATIONAL HOLDINGS LTD (HKEx), PUJIANG INTL GROUP LTD (HKEx), ANNJOO (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), INNOVATE CORP (NYSE), MSC (SGX), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), SNC (SET), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), SHOUGANG CONCORD CENTURY HLDGS (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), BM (SET), KORVEST LTD (ASX), HTECH (SET), FSM HLDGS LTD (HKEx), WIDETEC (Bursa), Tembaga Mulia Semanan Tbk. (IDX), GLOTEC (Bursa), MMIS (Bursa), NOVA (SET), WONG (Bursa), FMT (SET), TWP (SET), BEST LINKING GROUP HOLDINGS LTD (HKEx), SG BLOCKS INC (NASDAQ), CFM (SGX), CITY (SET), BTW (SET), CIG (SET), ICP Ltd (SGX), Regal Intl (SGX), SANKO (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), VARO (SET), PARKWD (Bursa), HK Metals Utama Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), SMI (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Acesian Partners (SGX), JETE POWER HOLDINGS LTD (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+2.96 %
10 Days -+0.870
+7.26 %
20 Days -+1.440
+12.62 %
Medium Term Return 3 Months -+0.780
+6.46 %
6 Months 0.020+4.910
+62.09 %
1 Year 0.040+7.000
+120.34 %
Long Term Return 2 Years 6.360+6.140
+186.29 %
3 Years 6.520+4.240
+124.97 %
5 Years 6.680+7.604
+272.28 %
Annualised Return Annualised --
+30.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 15.630 Change From 1 Year Low +7.300 % Change From 1 Year Low (%) +131.53
Change From 1 Year High -2.780 % Change From 1 Year High (%) -17.79
2 Years Range 3.720 - 15.630 Change From 2 Years Low +9.130 % Change From 2 Years Low (%) +245.43
Change From 2 Years High -2.780 % Change From 2 Years High (%) -17.79
5 Years Range 3.720 - 15.630 Change From 5 Years Low +9.130 % Change From 5 Years Low (%) +245.43
Change From 5 Years High -2.780 % Change From 5 Years High (%) -17.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Friedman Industries, Inc. engages in the provision of manufacture and trade of steel products. It operates through the Coil and Tubular segments. The Coil segment produces and markets hot-rolled steel and coils. The Tubular segment focuses on the operation of two electric resistance welded pipe mills with a combined outside diameter. The company was founded by Mendel Friedman in 1965 and is headquartered in Longview, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 12.670 12.950 12.430 12.850 32,580 -
15 Oct 2021 12.510 12.750 12.410 12.670 10,068 -
14 Oct 2021 12.670 12.670 12.530 12.640 12,190 -
13 Oct 2021 12.560 12.660 12.140 12.640 20,995 -
12 Oct 2021 12.080 12.560 12.080 12.480 18,383 -
11 Oct 2021 11.670 12.150 11.670 11.920 14,963 -
08 Oct 2021 11.800 12.110 11.800 11.840 4,665 -
07 Oct 2021 12.000 12.050 11.740 11.910 17,809 -
06 Oct 2021 12.060 12.100 11.764 12.100 5,859 -
05 Oct 2021 11.970 12.680 11.800 11.980 52,994 -
04 Oct 2021 11.900 12.010 11.800 11.860 17,272 -
01 Oct 2021 11.900 12.190 11.800 11.930 24,681 -
30 Sep 2021 12.060 12.240 11.910 11.910 5,404 -
29 Sep 2021 11.900 12.129 11.900 11.950 3,920 -
28 Sep 2021 12.010 12.220 11.810 11.990 3,943 -
27 Sep 2021 11.800 12.140 11.720 12.020 19,981 -
24 Sep 2021 11.700 11.850 11.680 11.770 5,342 -
23 Sep 2021 11.510 11.890 11.510 11.780 17,319 -
22 Sep 2021 11.490 11.690 11.490 11.530 8,731 -
21 Sep 2021 11.650 11.650 11.329 11.410 13,414 -
20 Sep 2021 12.000 12.010 11.110 11.560 43,106 -
17 Sep 2021 12.080 12.150 11.710 12.150 29,242 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
11.970 12.950 11.670 12.850 190,506 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
11.650 12.950 11.329 11.860 120,007 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
13.490 14.360 11.670 11.560 1,138,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.