Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.7
-0.3 (-0.01%)

 

  • STI Straits Times Index
    2,595.7
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRANCESCA S HLDGS CORP FRANCESCA'S HOLDINGS CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 5.190 Change: +0.050 High: 5.310 Remarks: -
Change (%): +0.97 Low: 5.080
Open 5.180 Yesterday's Close 5.140000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.24961 Trailing EPS (USD) e -9.96185 NAV (USD) b 10.3516
PE a - Trailing PE f - Price / NAV b 0.5014
Dividend (USD) d - Cash In Hand (USD) g 4.7229 Issued & Paid-up Shares c 3,032,870
Dividend Yield (%) d - Price / Cash In Hand g 1.099 Treasury Shares h 900,000
Market Cap (M) 15.741 Enterprise Value (M) 263.694
Piotroski F Score 3 Exchange Code FRAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 197.24 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRANCESCA S HLDGS CORP NASDAQ 15.741 - - 0.5014 -
Industry Apparel/Footwear Retail NASDAQ 6,553.391 31.444 62.849 10.7887 0.475
Local Peer LULULEMON ATHLETICA INC NASDAQ 45,641.736 70.697 79.016 24.8623 -
Local Peer ROSS STORES INC NASDAQ 33,125.661 19.944 35.469 11.7575 1.099
Local Peer STITCH FIX INC NASDAQ 2,421.742 65.696 - 5.7309 -
Local Peer URBAN OUTFITTERS INC NASDAQ 1,893.013 11.262 - 1.4583 -
Local Peer ZUMIEZ INC NASDAQ 622.546 9.308 13.838 1.4439 -
Local Peer CHILDREN S PLACE INC NASDAQ 400.377 5.462 - 3.8119 8.230
Local Peer SHOE CARNIVAL INC NASDAQ 375.379 8.760 29.256 1.3432 1.250
Local Peer LANDS END INC NASDAQ 370.995 19.232 67.886 1.1314 -
Local Peer CITI TRENDS INC NASDAQ 206.597 12.519 - 1.4441 1.678
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 97.577 4.366 6.935 0.4416 -
Local Peer DESTINATION XL GROUP INC NASDAQ 16.754 - - 0.9571 -
Local Peer STEIN MART NASDAQ 5.967 - - -0.1770 -
Global Peer TJX COS INC NYSE 68,410.927 20.907 40.611 14.4352 1.613
Global Peer FAST RETAIL-DRS HKEx 450,744.626 39.059 39.059 6.4680 0.781
Global Peer BURLINGTON STORES INC NYSE 12,668.905 27.238 236.259 45.3923 -
Global Peer TOPSPORTS HKEx 62,384.273 24.030 24.030 5.3073 2.053
Global Peer LIMITED BRANDS INC NYSE 7,373.582 - - -3.9621 4.508
Global Peer GAP INC NYSE 5,538.575 15.779 - 2.3904 6.498
Global Peer RALPH LAUREN CORP NYSE 5,123.936 13.333 36.731 2.0051 3.891
Global Peer TAPESTRY INC NYSE 4,260.208 6.621 - 1.6686 9.088
Global Peer CARTERS INC NYSE 3,645.713 13.948 32.338 4.9718 2.412
Global Peer FOOT LOCKER INC NYSE 3,047.802 6.207 14.110 1.3171 5.196
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), CITY CHIC COLLECTIVE LTD (ASX), DESIGNER BRANDS INC (NYSE), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), BOSSINI INT'L (HKEx), S. CULTURE (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), MOSAIC BRANDS LTD (ASX), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.17 %
10 Days --0.360
-6.49 %
20 Days -+0.400
+8.35 %
Medium Term Return 3 Months -+2.690
+107.60 %
6 Months --2.260
-30.34 %
1 Year -+0.820
+18.76 %
Long Term Return 2 Years --81.570
-94.02 %
3 Years --90.570
-94.58 %
5 Years --117.690
-95.78 %
Annualised Return Annualised --
-46.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 21.950 Change From 1 Year Low +3.490 % Change From 1 Year Low (%) +205.29
Change From 1 Year High -16.760 % Change From 1 Year High (%) -76.36
2 Years Range 1.700 - 91.320 Change From 2 Years Low +3.490 % Change From 2 Years Low (%) +205.29
Change From 2 Years High -86.130 % Change From 2 Years High (%) -94.32
5 Years Range 1.700 - 268.680 Change From 5 Years Low +3.490 % Change From 5 Years Low (%) +205.29
Change From 5 Years High -263.490 % Change From 5 Years High (%) -98.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Francesca's Holdings Corp. engages in the operation of a nationwide-chain of boutiques, through its subsidiaries. It offers assorted apparel, jewelry, accessories, and gifts. The company was founded in 1999 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 5.180 5.310 5.080 5.190 135,347 -
12 Aug 2020 5.300 5.300 5.050 5.140 308,885 -
11 Aug 2020 5.600 5.690 5.130 5.180 453,413 -
10 Aug 2020 5.100 5.600 5.080 5.540 1,339,417 -
07 Aug 2020 5.350 5.450 4.960 5.080 436,455 -
06 Aug 2020 5.440 5.560 5.150 5.250 973,241 -
05 Aug 2020 5.790 5.790 5.250 5.360 268,896 -
04 Aug 2020 5.510 5.920 5.402 5.630 274,473 -
03 Aug 2020 5.730 5.856 5.290 5.320 215,459 -
31 Jul 2020 5.950 6.250 5.530 5.550 272,716 -
30 Jul 2020 5.700 6.380 5.440 6.350 709,847 -
29 Jul 2020 5.600 6.660 5.130 6.360 1,812,067 -
28 Jul 2020 9.110 9.200 5.790 6.000 32,417,920 -
27 Jul 2020 4.500 4.715 4.360 4.660 179,177 -
24 Jul 2020 4.640 4.640 4.310 4.470 144,395 -
23 Jul 2020 4.810 4.870 4.620 4.740 75,433 -
22 Jul 2020 4.500 4.950 4.500 4.840 217,047 -
21 Jul 2020 4.530 4.690 4.464 4.540 125,933 -
20 Jul 2020 4.700 4.700 4.470 4.580 190,342 -
17 Jul 2020 4.530 4.840 4.420 4.790 280,643 -
16 Jul 2020 4.600 5.190 4.520 4.660 604,498 -
15 Jul 2020 4.460 4.770 4.355 4.480 149,477 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
5.950 6.250 4.960 5.190 4,678,302 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
4.530 6.250 4.420 6.350 36,152,804 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
3.270 6.250 3.260 4.660 60,252,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.