Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,411.3 -287.4
HSCEI 10,847.0 -130.4
Jakarta 5,953.6 -116.7
Nikkei 225 29,538.7 -229.3
SSE Comp 3,408.9 -41.8
Shanghai A 3,573.1 -43.8
Shanghai B 244.7 -2.8
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasper Inv JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 13:59
Last (SGD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.004
Buy Price 0.004 Sell Price 0.005
Buy Volume ('000) 44,956.6 Sell Volume ('000) 16,735.2
Cumulative Volume ('000) 1.1 Cumulative Value 4
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00011 Trailing EPS (SGD) e -0.00011 NAV (SGD) b -0.0002
PE a - Trailing PE f - Price / NAV b -20.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 6.962 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 17.417
Beta - 500 Daysi 1.403 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 17.404
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 281.014 6-Month VWAP 0.005 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Marine Shipping
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv SGX 17.417 - - -20.0000 -
Industry Marine Shipping SGX 343.539 35.949 35.422 0.8828 0.274
Property & Construction SGX 815.164 2411.354 77.167 0.6155 2.513
Index FTSE ST Fledgling Index SGX 120.875 21.346 2136.746 0.8169 2.028
Local Peer Pan Ocean SGX 2,779.764 26.823 26.824 0.8150 -
Local Peer COSCO SHP SG SGX 750.147 90.054 89.978 1.4023 -
Local Peer SamuderaShipping SGX 164.102 17.164 17.167 0.6352 2.459
Local Peer Penguin Intl SGX 144.211 10.918 10.918 0.8258 -
Local Peer Manhattan Res^ SGX 134.393 16.667 16.657 1.4241 -
Local Peer SingShipping SGX 111.689 8.844 7.727 0.9000 5.101
Local Peer SHS SGX 109.616 - - 0.7820 -
Local Peer Nordic SGX 100.931 18.414 18.411 1.1364 2.115
Local Peer MarcoPolo Marine SGX 70.452 - - 0.7067 -
Local Peer Courage Inv SGX 54.885 - - 0.8375 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer ES SGX 8.754 8.895 8.897 0.2735 4.032
Global Peer COSCO SHIP HOLD HKEx 145,152.835 13.012 13.012 2.7879 -
Global Peer SITC HKEx 68,116.704 24.977 24.977 7.4167 -
Global Peer MISC Bursa 30,755.210 - - 0.9530 4.790
Global Peer KIRBY CORP NYSE 3,731.948 - - 1.2100 -
Global Peer SHENZHEN INT'L HKEx 28,321.692 7.068 7.068 0.8236 -
Global Peer TRANSCOAL PACIFIC TBK IDX 37,250,000.000 141.365 373.737 27.5154 0.067
Global Peer COSCO SHIP ENGY HKEx 16,240.773 34.609 5.079 0.4141 1.086
Global Peer COSCO SHIP DEV HKEx 15,554.881 6.498 6.498 0.5383 -
Global Peer EURONAV NYSE 1,925.219 4.072 4.072 0.8330 10.144
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,465.770 151.736 151.736 0.9459 -
Other Global Peers FRONTLINE LTD (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), PACIFIC BASIN (HKEx), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DANAOS CORP (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), RCL (SET), TTA (SET), TORM PLC (NASDAQ), PRM (SET), KNOT OFFSHORE PARTNERS LP (NYSE), PSL (SET), GASLOG LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), ZHUHAI H INV (HKEx), DORIAN LPG LIMITED (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DIAMOND S SHIPPING INC (NYSE), CASTOR MARITIME INC (NASDAQ), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), DIANA SHIPPING INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), ENETI INC (NYSE), SAFE BULKERS INC (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), TSAKOS ENERGY NAVIGATION (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NYT (SET), CHU KONG SHIP (HKEx), MAYBULK (Bursa), GASLOG PARTNERS LP (NYSE), ARDMORE SHIPPING CORP (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), AMA (SET), DYNAGAS LNG PARTNERS LP (NYSE), Pelita Samudera Shipping Tbk. (IDX), XIN YUAN ENT (HKEx), MMA OFFSHORE LTD (ASX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), EUROSEAS LTD (NASDAQ), Samudera Indonesia Tbk. (IDX), TOP SHIPS INC (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), Temas Tbk. (IDX), VL (SET), SEAOIL (SET), Batulicin Nusantara Maritim Tbk. (IDX), COURAGE INV (HKEx), Mitrabahtera Segara Sejati Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COMPLET (Bursa), PYXIS TANKERS INC (NASDAQ), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), EURODRY LTD (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-20.00 %
20 Days --0.001
-20.00 %
Medium Term Return 3 Months --0.001
-20.00 %
6 Months -+0.001
+33.33 %
1 Year -+0.003
+300.00 %
Long Term Return 2 Years --0.003
-42.86 %
3 Years --0.012
-75.00 %
5 Years --0.004
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.008 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.008 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -50.00
5 Years Range 0.001 - 0.039 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.035 % Change From 5 Years High (%) -89.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(1.65 MB)
Part 2(0.14 MB)
Part 3(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(2.55 MB)
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.004 0.006 0.004 0.004 23,381,600 0.0050
08 Apr 2021 0.004 0.004 0.004 0.004 100 0.0040
07 Apr 2021 0.005 0.005 0.004 0.005 100,100 0.0050
06 Apr 2021 0.005 0.006 0.004 0.005 3,007,600 0.0050
05 Apr 2021 0.005 0.005 0.004 0.005 13,051,500 0.0050
01 Apr 2021 0.004 0.005 0.004 0.004 850,200 0.0047
31 Mar 2021 0.004 0.005 0.004 0.005 200 0.0045
30 Mar 2021 0.004 0.005 0.004 0.005 240,500 0.0050
29 Mar 2021 0.005 0.006 0.004 0.004 14,907,300 0.0050
26 Mar 2021 0.005 0.005 0.004 0.005 5,501,900 0.0050
25 Mar 2021 0.006 0.006 0.004 0.004 1,100,100 0.0049
24 Mar 2021 0.006 0.006 0.005 0.006 3,200,200 0.0060
23 Mar 2021 0.006 0.006 0.005 0.006 165,500 0.0050
22 Mar 2021 0.006 0.006 0.004 0.005 2,260,700 0.0050
19 Mar 2021 0.006 0.006 0.004 0.005 1,903,400 0.0050
18 Mar 2021 0.006 0.006 0.005 0.005 7,041,800 0.0050
17 Mar 2021 0.005 0.006 0.005 0.006 100,200 0.0060
16 Mar 2021 0.005 0.006 0.005 0.006 2,200 0.0060
15 Mar 2021 0.006 0.006 0.005 0.006 4,475,900 0.0060
12 Mar 2021 0.006 0.006 0.004 0.005 25,376,700 0.0050
11 Mar 2021 0.005 0.006 0.005 0.005 5,496,800 0.0050
10 Mar 2021 0.005 0.005 0.005 0.005 15,285,800 0.0050
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
0.005 0.006 0.004 0.004 61,041,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
0.006 0.006 0.004 0.004 45,626,700 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
0.003 0.006 0.003 0.005 586,618,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.