Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Jasper Inv JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 13:09
Last (SGD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price 0.002 Sell Price 0.004
Buy Volume ('000) 25,180.9 Sell Volume ('000) 6,256.0
Cumulative Volume ('000) 0.1 Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00011 Trailing EPS (SGD) e -0.00011 NAV (SGD) b -0.0001
PE a - Trailing PE f - Price / NAV b -20.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 3.479 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 8.708
Beta - 500 Daysi 1.326 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 8.681
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 265.5846 6-Month VWAP 0.002 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv SGX 8.708 - - -20.0000 -
Industry Miscellaneous SGX 135.550 13.423 13.812 0.7138 2.804
Property & Construction SGX 643.826 11.443 12.124 0.4892 3.751
Index FTSE ST Fledgling Index SGX 85.197 21.346 21.232 0.6769 3.155
Local Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Local Peer TalkMed SGX 507.451 14.196 14.194 6.1014 5.958
Local Peer Halcyon Agri SGX 358.878 - - 0.4743 -
Local Peer Aspial SGX 284.824 22.443 82.942 0.8952 5.080
Local Peer GP Industries SGX 242.024 12.432 12.433 0.6463 2.500
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 103.457 - - 4.6550 0.585
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 36.942 4.689 4.689 0.2183 8.936
Local Peer Willas-Array SGX 28.118 - - 0.2682 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers CH Offshore (SGX), DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Net Pacific Fin (SGX), Casa (SGX), KTL Global^ (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 56,022.436 8.900 8.900 1.0019 4.369
Global Peer TIANNENG POWER HKEx 19,707.100 10.334 10.334 2.6435 2.230
Global Peer HENGTEN NET HKEx 18,578.313 181.752 181.915 14.5614 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Global Peer COSMOPOL INT'L HKEx 8,679.269 - - 7.2355 -
Global Peer TOM GROUP HKEx 4,944.333 - - -16.3399 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer HONBRIDGE HKEx 3,262.039 7.849 7.849 0.6939 -
Global Peer EDGENTA Bursa 1,796.308 9.882 11.208 1.1793 6.481
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Other Global Peers TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), CLEANSPARK INC (NASDAQ), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), ADVENTA (Bursa), GLOBAL BIO-CHEM (HKEx), CHINA STARCH (HKEx), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), WASEONG (Bursa), MYSCM (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), CCK (Bursa), NEW SILKROAD (HKEx), BOILERM (Bursa), KUB (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), INIX (Bursa), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), YILAI (Bursa), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), PANASIALUM (HKEx), KEYNE LTD (HKEx), ASIAPAC (Bursa), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), ANALABS (Bursa), PLB (Bursa), BENALEC (Bursa), GOCEAN (Bursa), DNONCE (Bursa), COMPUGT (Bursa), GOLDEN CEN INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), OLYMPIA (Bursa), WILLAS-ARRAY (HKEx), ENRA (Bursa), SYF (Bursa), CHK OIL (HKEx), INGRS (SET), AASIA (Bursa), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), PASDEC (Bursa), GREAT WORLD (HKEx), SEEHUP (Bursa), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), KPSCB (Bursa), CHI E-INFO TECH (HKEx), GREENYB (Bursa), SILK RD ENERGY (HKEx), KNUSFOR (Bursa), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), PINEPAC (Bursa), COMBEST HOLD (HKEx), MACPIE (Bursa), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), JETSON (Bursa), DOLMITE (Bursa), FOOD IDEA (HKEx), HIGHTEC (Bursa), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), MESB (Bursa), TOCEAN (Bursa), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-33.33 %
10 Days ---
20 Days --0.001
-33.33 %
Medium Term Return 3 Months ---
6 Months --0.001
-33.33 %
1 Year --0.002
-50.00 %
Long Term Return 2 Years --0.005
-71.43 %
3 Years --0.022
-91.67 %
5 Years --0.005
-71.43 %
Annualised Return Annualised --
-22.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.006 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -66.67
2 Years Range 0.001 - 0.009 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.007 % Change From 2 Years High (%) -77.78
5 Years Range 0.001 - 0.039 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.037 % Change From 5 Years High (%) -94.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.55 MB)
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.002 0.002 0.002 0.002 100 0.0020
06 Aug 2020 0.002 0.002 0.002 0.002 91,100 0.0020
05 Aug 2020 0.002 0.002 0.002 0.002 100 0.0020
04 Aug 2020 0.002 0.002 0.002 0.002 100 0.0020
03 Aug 2020 0.004 0.004 0.002 0.003 2,401,200 0.0030
30 Jul 2020 0.002 0.004 0.002 0.003 13,089,000 0.0030
29 Jul 2020 0.002 0.002 0.002 0.002 200,000 0.0020
28 Jul 2020 0.002 0.002 0.002 0.002 100 0.0020
27 Jul 2020 0.002 0.002 0.002 0.002 1,700 0.0020
24 Jul 2020 0.002 0.002 0.002 0.002 100 0.0020
23 Jul 2020 0.002 0.003 0.002 0.003 150,100 0.0030
22 Jul 2020 0.002 0.003 0.002 0.002 150,200 0.0020
21 Jul 2020 0.002 0.003 0.002 0.003 250,200 0.0026
20 Jul 2020 0.002 0.002 0.002 0.002 4,124,600 0.0020
17 Jul 2020 0.002 0.003 0.002 0.002 2,200 0.0020
16 Jul 2020 0.002 0.002 0.002 0.002 100 0.0020
15 Jul 2020 0.002 0.003 0.002 0.002 309,600 0.0020
14 Jul 2020 0.003 0.003 0.002 0.002 1,300,100 0.0029
13 Jul 2020 0.003 0.004 0.003 0.003 5,300,100 0.0030
09 Jul 2020 0.003 0.004 0.003 0.003 9,899,700 0.0031
08 Jul 2020 0.003 0.004 0.002 0.003 25,311,100 0.0030
07 Jul 2020 0.003 0.003 0.002 0.002 1,322,600 0.0020
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.002 0.004 0.002 0.002 15,783,500 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.003 0.004 0.002 0.003 21,486,900 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.002 0.004 0.002 0.003 41,393,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.