Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasper Inv JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 16:59
Last (SGD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.003
Open 0.004 Yesterday's Close 0.004
Buy Price 0.003 Sell Price 0.004
Buy Volume ('000) 32,313.0 Sell Volume ('000) 21,475.1
Cumulative Volume ('000) 1,383.0 Cumulative Value 5,531
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00010 Trailing EPS (SGD) e -0.00010 NAV (SGD) b -0.0002
PE a - Trailing PE f - Price / NAV b -20.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.155 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 17.417
Beta - 500 Daysi 1.431 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 17.424
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 244.8887 6-Month VWAP 0.006 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Marine Shipping
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv SGX 17.417 - - -20.0000 -
Industry Marine Shipping SGX 493.916 50.403 29.071 1.1563 0.144
Property & Construction SGX 807.117 2411.354 77.167 0.6046 2.548
Index FTSE ST Fledgling Index SGX 116.278 2166.819 6158.098 0.7330 2.202
Local Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Local Peer COSCO SHP SG SGX 660.577 79.301 79.234 1.2348 -
Local Peer SamuderaShipping SGX 228.666 23.917 4.670 0.7455 1.765
Local Peer Penguin Intl SGX 143.111 10.835 10.835 0.8195 -
Local Peer Nordic SGX 122.220 22.293 22.295 1.3755 1.747
Local Peer SingShipping SGX 109.695 7.835 7.835 0.8441 1.818
Local Peer SHS SGX 106.875 - - 0.7625 -
Local Peer MarcoPolo Marine SGX 95.111 - - 0.9000 -
Local Peer Courage Inv SGX 45.006 - - 0.6868 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer ES SGX 10.731 10.904 10.906 0.3352 3.289
Global Peer COSCO SHIP HOLD HKEx 187,326.126 16.793 16.793 3.5979 -
Global Peer OOIL HKEx 90,481.406 12.923 12.923 2.0682 2.975
Global Peer SITC HKEx 85,827.840 31.471 31.471 9.3450 -
Global Peer MISC Bursa 29,907.098 - 19.375 0.8940 4.925
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,542.500 8.770 4.059 4.3005 -
Global Peer KIRBY CORP NYSE 3,619.523 - 50.824 1.1732 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,375,000.000 808.391 768.247 33.2669 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 5.792 0.6749 -
Global Peer MATSON INC NYSE 2,849.349 14.756 10.305 2.7693 1.365
Global Peer PACIFIC BASIN HKEx 16,384.764 - - 1.9851 -
Other Global Peers COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), TTA (SET), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), PRM (SET), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), NYT (SET), ENETI INC (NYSE), Samudera Indonesia Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CIL GROUP (HKEx), MAYBULK (Bursa), Trans Power Marine Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Pelita Samudera Shipping Tbk. (IDX), JINHUI HOLDINGS (HKEx), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), JUTHA (SET), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+33.33 %
10 Days -+0.001
+33.33 %
20 Days -+0.001
+33.33 %
Medium Term Return 3 Months --0.001
-20.00 %
6 Months ---
1 Year -+0.001
+33.33 %
Long Term Return 2 Years ---
3 Years --0.003
-42.86 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.008 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.008 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -50.00
5 Years Range 0.001 - 0.039 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.035 % Change From 5 Years High (%) -89.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(1.65 MB)
Part 2(0.14 MB)
Part 3(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(2.55 MB)
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.004 0.004 0.003 0.004 1,383,000 0.0040
29 Jul 2021 0.004 0.004 0.003 0.004 852,400 0.0040
28 Jul 2021 0.003 0.004 0.003 0.003 52,000 0.0032
27 Jul 2021 0.004 0.004 0.003 0.003 432,200 0.0039
26 Jul 2021 0.003 0.004 0.003 0.004 1,584,000 0.0040
23 Jul 2021 0.003 0.004 0.003 0.003 905,200 0.0030
22 Jul 2021 0.003 0.003 0.003 0.003 1,300 0.0030
21 Jul 2021 0.003 0.004 0.003 0.003 751,900 0.0033
19 Jul 2021 0.004 0.004 0.003 0.003 1,048,000 0.0039
16 Jul 2021 0.003 0.004 0.003 0.003 5,257,300 0.0030
15 Jul 2021 0.003 0.004 0.003 0.003 222,900 0.0031
14 Jul 2021 0.003 0.004 0.003 0.003 4,000 0.0038
13 Jul 2021 0.004 0.004 0.003 0.003 7,500 0.0034
12 Jul 2021 0.004 0.004 0.003 0.004 1,303,400 0.0040
09 Jul 2021 0.003 0.004 0.003 0.003 7,200 0.0035
08 Jul 2021 0.003 0.004 0.003 0.003 5,300 0.0035
07 Jul 2021 0.003 0.004 0.003 0.003 3,700 0.0031
06 Jul 2021 0.004 0.004 0.003 0.003 1,500 0.0034
05 Jul 2021 0.003 0.004 0.003 0.003 372,500 0.0032
02 Jul 2021 0.003 0.003 0.003 0.003 112,600 0.0030
01 Jul 2021 0.003 0.004 0.003 0.003 47,600 0.0040
30 Jun 2021 0.004 0.004 0.003 0.003 873,900 0.0040
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.003 0.004 0.003 0.004 12,267,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.003 0.004 0.003 0.003 2,040,600 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.005 0.005 0.003 0.003 34,632,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.