Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasper Inv JASPER INVESTMENTS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 16:27
Last (SGD): 0.003 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.003
Open 0.004 Yesterday's Close 0.003
Buy Price 0.003 Sell Price 0.004
Buy Volume ('000) 14,265.3 Sell Volume ('000) 9,372.2
Cumulative Volume ('000) 1,005.3 Cumulative Value 4,020
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00010 Trailing EPS (SGD) e -0.00009 NAV (SGD) b -0.0002
PE a - Trailing PE f - Price / NAV b -15.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 4,354,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -4.462 R-Squared - 75 Days(%)i 4.55 Market Cap (M) 13.062
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 13.271
Piotroski F Score 2 Exchange Code FQ7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 199.7945 6-Month VWAP 0.004 Free Float (%) 63.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Marine Shipping
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasper Inv SGX 13.062 - - -15.0000 -
Industry Marine Shipping SGX 486.579 49.655 21.636 1.1145 0.146
Property & Construction SGX 686.342 2411.354 100.939 0.5773 2.548
Index FTSE ST Fledgling Index SGX 118.759 143.368 38.872 0.7421 2.353
Local Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Local Peer COSCO SHP SG SGX 615.792 73.925 44.775 1.1364 -
Local Peer SamuderaShipping SGX 295.921 30.951 6.043 0.9647 1.364
Local Peer Penguin Intl SGX 144.211 10.918 15.016 0.8063 -
Local Peer Nordic SGX 143.560 26.185 12.583 1.5084 1.487
Local Peer SingShipping SGX 111.255 7.948 7.947 0.8560 1.793
Local Peer SHS SGX 106.190 - - 0.7789 -
Local Peer MarcoPolo Marine SGX 98.633 - - 0.9333 -
Local Peer Courage Inv SGX 43.908 - - 0.6590 -
Local Peer Seroja Inv SGX 30.841 - - 0.8504 -
Local Peer ES SGX 8.472 8.608 - 0.2900 4.167
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,360.056 16.796 3.433 1.9315 -
Global Peer ORIENT OVERSEAS INT HKEx 89,942.803 12.846 3.210 1.5021 7.692
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 69,736.420 25.571 12.509 8.3408 3.153
Global Peer MISC Bursa 31,871.146 - 17.876 0.9476 4.622
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer TRANSCOAL PACIFIC TBK IDX 43,875,000.000 781.668 752.018 31.9650 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,620.979 5.396 6.643 0.6204 -
Global Peer EURONAV NYSE 2,341.066 4.947 - 1.0920 11.917
Other Global Peers COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), RCL (SET), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TTA (SET), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), HONG KONG CHAOSHANG GROUP LTD (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Samudera Indonesia Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.001
-25.00 %
1 Year -+0.001
+50.00 %
Long Term Return 2 Years --0.001
-25.00 %
3 Years --0.002
-40.00 %
5 Years --0.010
-76.92 %
Annualised Return Annualised --
-25.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.008 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -62.50
2 Years Range 0.001 - 0.008 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -62.50
5 Years Range 0.001 - 0.039 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.036 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasper Investments Limited is a holding company listed on the SGX since 1993 which principally invests in the offshore oil and gas drilling and services sector. Jasper’s principal subsidiary, Neptune Marine Oil & Gas Limited, owns and operates oil rigs for deep sea drilling which are contracted out to oil and gas exploration and production companies.The major shareholders of Jasper include certain investment funds managed by Ashmore Investment Management Limited. Ashmore is a leading London-based emerging market fund specialist listed on the London Stock Exchange. As at 31 December 2007, Ashmore had over US$36 billion under management. Ashmore’s investments include fixed income, equity and special situations (incorporating distressed debt and private equity) and have extensive experience in the oil and gas businesses.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(6.35 MB)
Part 2(0.07 MB)
Part 3(0.08 MB)
Annual Report 2020 Mar 2020 Part 1(1.65 MB)
Part 2(0.14 MB)
Part 3(0.18 MB)
Annual Report 2019 Mar 2019 Part 1(2.55 MB)
Annual Report 2018 Mar 2018 Part 1(1.63 MB)
Part 2(0.04 MB)
Annual Report 2017 Mar 2017 Part 1(1.11 MB)
Annual Report 2016 Mar 2016 Part 1(0.29 MB)
Part 2(0.20 MB)
Part 3(0.00 MB)
Part 4(0.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.67 MB)
Part 2(0.16 MB)
Annual Report 2014 Mar 2014 Part 1(6.77 MB)
Part 2(0.22 MB)
Annual Report 2013 Mar 2013 Part 1(5.29 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(0.66 MB)
Part 2(7.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.00 MB)
Part 2(0.11 MB)
Annual Report 2010 Mar 2010 Part 1(3.93 MB)
Annual Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(0.17 MB)
Annual Report 2008 Mar 2008 Part 1(1.08 MB)
Annual Report 2007 Mar 2007 Part 1(0.75 MB)
Annual Report 2006 Mar 2006 Part 1(0.08 MB)
Part 2(2.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 0.004 0.004 0.003 0.003 1,005,300 0.0040
26 Oct 2021 0.004 0.004 0.003 0.003 2,503,200 0.0030
25 Oct 2021 0.003 0.003 0.003 0.003 56,400 0.0030
22 Oct 2021 0.004 0.004 0.003 0.003 434,600 0.0040
21 Oct 2021 0.004 0.004 0.003 0.003 3,801,600 0.0030
20 Oct 2021 0.004 0.004 0.003 0.004 339,400 0.0040
19 Oct 2021 0.003 0.003 0.003 0.003 1,099,200 0.0030
18 Oct 2021 0.003 0.003 0.003 0.003 55,200 0.0030
15 Oct 2021 0.004 0.004 0.003 0.003 291,100 0.0034
14 Oct 2021 0.003 0.004 0.003 0.003 101,500 0.0030
13 Oct 2021 0.003 0.003 0.003 0.003 20,800 0.0030
12 Oct 2021 0.004 0.004 0.003 0.003 180,300 0.0030
11 Oct 2021 0.003 0.003 0.003 0.003 1,030,000 0.0030
08 Oct 2021 0.003 0.004 0.003 0.003 2,200 0.0035
07 Oct 2021 0.003 0.003 0.003 0.003 1,500 0.0030
06 Oct 2021 0.003 0.004 0.003 0.003 685,300 0.0039
05 Oct 2021 0.003 0.003 0.003 0.003 1,008,600 0.0030
04 Oct 2021 0.003 0.004 0.003 0.003 105,100 0.0030
01 Oct 2021 0.004 0.004 0.003 0.003 2,900 0.0039
30 Sep 2021 0.004 0.005 0.003 0.003 508,400 0.0040
29 Sep 2021 0.003 0.004 0.003 0.004 448,000 0.0038
28 Sep 2021 0.004 0.004 0.003 0.003 5,400 0.0039
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
0.003 0.004 0.003 0.003 9,687,500 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
0.004 0.005 0.003 0.003 3,545,100 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
0.003 0.004 0.003 0.004 29,566,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.