Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 14.400 Change: - High: 14.400 Remarks: -
Change (%): - Low: 14.000
Open 14.100 Yesterday's Close 14.4
Buy Price 15.000 Sell Price 14.000
Buy Volume ('00) 1 Sell Volume ('00) 3
Cumulative Volume ('00) 182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43459 Trailing EPS (THB) e 1.53962 NAV (THB) b -
PE a 33.135 Trailing PE f 9.353 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,016,760,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 29,041.344
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 29,041.344
Piotroski F Score - Exchange Code FPT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.08 6-Month VWAP 17.944 Free Float (%) 15.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPT SET 29,041.344 - 9.353 - -
Industry Real Estate Development SET 161,860.367 288.897 277.857 25.9415 0.218
Local Peer CPN SET 281,622.000 25.110 26.412 4.5923 2.231
Local Peer AWC SET 192,000.000 430.416 430.360 - -
Local Peer BTS SET 180,213.910 62.729 45.197 3.9918 2.555
Local Peer LH SET 116,509.575 11.122 14.294 2.2945 7.692
Local Peer WHA SET 48,725.916 16.763 13.966 1.8649 4.276
Local Peer SPALI SET 35,575.128 6.165 5.927 1.1435 -
Local Peer PSH SET 31,295.550 5.197 5.650 0.8068 14.605
Local Peer QH SET 27,000.288 7.104 9.108 1.0785 7.937
Local Peer U-P SET 26,192.040 - - - -
Local Peer MBK SET 24,516.360 8.509 12.292 1.2858 3.448
Local Peer AP SET 22,807.775 5.900 7.258 1.0128 4.828
Local Peer BLAND SET 20,674.856 11.386 12.523 0.4860 7.386
Other Local Peers GOLD (SET), GLAND (SET), AMATA (SET), S (SET), ORI (SET), PRINC (SET), U (SET), SIRI (SET), UV (SET), PLAT (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), LPN (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), TITLE (SET), ALL (SET), SHREIT (SET), KWG (SET), JCK (SET), ESTAR (SET), AQ (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), EVER (SET), NCH (SET), WR (SET), PACE (SET), CI (SET), CMC (SET), POLAR (SET), J (SET), APEX (SET), KUN (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), GuocoLand (SGX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), MARCUS & MILLICHAP INC (NYSE), Maha Properti Indonesia Tbk. (IDX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), GREENLAND HK (HKEx), Oxley (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), OUE (SGX), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), GUORUI PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POWERLONG CM (HKEx), UOA (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), EWINT (Bursa), HOME CONSORTIUM (ASX), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), Citra Putra Realty Tbk. (IDX), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), CEOVU (HKEx), Ayana Land International Tbk. (IDX), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), FULLSHARE (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), Bund Center (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), Alam Sutera Realty Tbk. (IDX), TAGB (Bursa), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), GD LAND (HKEx), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HON KWOK LAND (HKEx), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), AIDIGONG (HKEx), TOP SPRING (HKEx), MKH (Bursa), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), EVERCHINA INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), PARAMON (Bursa), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), LIPPO (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), Greenwood Sejahtera Tbk. (IDX), SLB Dev (SGX), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), Aspen (SGX), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), S HARBOURHOLD (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), Chemical Ind (SGX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), RYKADAN CAPITAL (HKEx), MENANG (Bursa), LHN (SGX), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), BCB (Bursa), Singapore-eDev (SGX), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), PEB (Bursa), BERTAM (Bursa), Lafe^ (SGX), FARLIM (Bursa), THE AGENCY GROUP LTD (ASX), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.70 %
10 Days --0.300
-2.04 %
20 Days --0.700
-4.64 %
Medium Term Return 3 Months 0.460-1.800
-8.27 %
6 Months 0.460-4.400
-20.96 %
1 Year 0.460-
+3.19 %
Long Term Return 2 Years 0.460-2.600
-12.59 %
3 Years 0.460-2.400
-11.55 %
5 Years 0.460-3.500
-16.98 %
Annualised Return Annualised --
-3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.500 - 20.000 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -5.600 % Change From 1 Year High (%) -28.00
2 Years Range 13.100 - 20.000 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +9.92
Change From 2 Years High -5.600 % Change From 2 Years High (%) -28.00
5 Years Range 9.300 - 20.000 Change From 5 Years Low +5.100 % Change From 5 Years Low (%) +54.84
Change From 5 Years High -5.600 % Change From 5 Years High (%) -28.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Property Thailand Public Co. Ltd. engages in the development and management of industrial properties. It operates through the following segments: Development of Investment Properties-Factories, Development of Investment Properties-Warehouses, Provision of Service, Management Fee, and Others. The company was founded in 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 14.100 14.400 14.000 14.400 18,200 14.2934
23 Jan 2020 14.500 14.600 14.400 14.400 48,500 14.4829
22 Jan 2020 14.700 14.700 14.500 14.600 43,400 14.5684
21 Jan 2020 14.900 14.900 14.600 14.700 29,800 14.6440
20 Jan 2020 15.000 15.000 14.800 14.800 50,500 14.9042
17 Jan 2020 14.800 15.000 14.800 15.000 16,700 14.8880
16 Jan 2020 14.900 15.000 14.800 14.800 81,700 14.8823
15 Jan 2020 14.600 14.800 14.600 14.600 30,200 14.6838
14 Jan 2020 14.800 14.900 14.600 14.700 90,200 14.7603
13 Jan 2020 15.200 15.300 14.700 14.800 104,900 15.0479
10 Jan 2020 14.600 14.900 14.500 14.900 25,600 14.6766
09 Jan 2020 14.600 14.900 14.500 14.700 66,200 14.6562
08 Jan 2020 14.500 14.900 14.500 14.500 58,500 14.5802
07 Jan 2020 15.000 15.000 14.600 14.700 212,800 14.7645
06 Jan 2020 15.300 15.300 14.900 14.900 118,500 15.0735
03 Jan 2020 15.600 15.600 15.400 15.400 8,400 15.4155
02 Jan 2020 15.200 15.700 15.100 15.600 49,300 15.5320
30 Dec 2019 15.100 15.200 15.100 15.200 6,700 15.1224
27 Dec 2019 15.200 15.300 15.200 15.200 28,200 15.2333
26 Dec 2019 15.300 15.300 15.100 15.100 63,900 15.1704
25 Dec 2019 15.400 15.400 15.200 15.300 32,600 15.2807
24 Dec 2019 15.700 15.900 15.500 15.500 126,300 15.5968
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
15.200 15.300 14.000 14.400 514,100 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
15.300 15.300 14.000 14.900 638,100 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
15.800 15.800 14.000 15.300 7,483,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.