Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAT PROPHETS GLOBAL PROPERTY FUND NPV FAT PROPHETS GLOBAL PROPERTY FUND
Updated on 20 Feb 2020 (End of trading day)
Last (AUD): 0.985 Change: +0.005 High: 0.990 Remarks: -
Change (%): +0.51 Low: 0.985
Open 0.990 Yesterday's Close 0.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.06861 Trailing EPU (AUD) e 0.06861 NAV (AUD) b 0.7683
PE a 14.357 Trailing PE f 14.358 Price / NAV b 1.2821
Distribution (AUD) d - Cash In Hand (AUD) g 0.0664 Issued & Paid-up Units c 22,778,300
Distribution Yield (%) d - Price / Cash In Hand g 14.834 Treasury Shares h n.a.
Beta - 75 Daysi 0.063 R-Squared - 75 Days (%)i 0.15 Market Cap (M) 22.437
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 20.924
Piotroski F Score 4 Exchange Code FPP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.52 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference FAT PROPHETS GLOBAL PROPERTY FUND NPV ASX 22.437 14.357 14.358 1.2821 -
Industry Real Estate Investment Trusts ASX 3,577.535 21.180 15.733 1.1796 3.078
Local Peer GOODMAN GROUP ASX 30,113.913 18.499 19.952 2.7188 1.807
Local Peer DEXUS ASX 14,713.688 11.486 9.500 1.1841 3.742
Local Peer STOCKLAND ASX 12,733.477 40.943 41.437 1.2742 5.154
Local Peer GPT GROUP ASX 12,096.645 13.746 13.746 1.0680 4.264
Local Peer VICINITY CENTRES ASX 8,942.279 25.839 25.289 0.7773 6.707
Local Peer CHARTER HALL GROUP ASX 6,474.300 27.515 27.515 3.3904 2.424
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,388.114 9.028 9.028 1.3305 4.941
Local Peer CROMWELL PROPERTY GROUP ASX 3,193.048 16.357 16.358 1.4627 5.070
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,967.634 27.076 18.490 1.3883 4.585
Local Peer CHARTER HALL LONG WALE REIT ASX 2,839.764 40.825 22.939 1.3063 3.056
Local Peer BWP TRUST ASX 2,627.351 15.512 11.620 1.3452 4.428
Local Peer ABACUS PROPERTY GROUP ASX 2,587.773 12.882 16.681 1.1599 4.150
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 109,893.414 88.882 68.568 20.9705 1.264
Global Peer PROLOGIS INC NYSE 72,226.903 45.918 46.094 3.2079 1.849
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,851.181 102.610 73.168 6.0796 2.577
Global Peer EQUINIX INC NASDAQ 54,895.798 108.180 108.180 6.2097 -
Global Peer SIMON PROPERTY GROUP INC NYSE 50,309.853 24.110 24.148 20.6055 4.976
Global Peer PUBLIC STORAGE NYSE 38,219.984 22.414 25.901 30.7818 0.765
Global Peer WELLTOWER INC NYSE 36,002.442 74.325 74.312 2.3163 3.966
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,637.400 687.810 238.590 -9.1668 -
Global Peer EQUITY RESIDENTIAL NYSE 31,718.403 32.756 32.861 3.0972 2.650
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,535.680 40.123 40.123 2.8694 2.712
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Keppel DC Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Ascott Trust (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CPNREIT (SET), SITE CENTERS CORP (NYSE), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), OUE Com Reit (SGX), UNITI GROUP INC (NASDAQ), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ParkwayLife Reit (SGX), TLGF (SET), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), Ascendas-iTrust (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), CDL HTrust (SGX), SUNREIT (Bursa), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers Com Tr (SGX), RPT REALTY (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), SPRING REIT (HKEx), SPF (SET), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), CMMT (Bursa), GVREIT (SET), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), LHSC (SET), TPRIME (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), HREIT (SET), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), CBL & ASSOCIATES PROPERTIES INC (NYSE), KIPREIT (Bursa), HEKTAR (Bursa), ARREIT (Bursa), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.35 %
10 Days -+0.045
+4.79 %
20 Days -+0.035
+3.68 %
Medium Term Return 3 Months -+0.026
+2.71 %
6 Months -+0.075
+8.24 %
1 Year -+0.099
+11.17 %
Long Term Return 2 Years --0.115
-10.45 %
Annualised Return Annualised --
-5.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.840 - 1.012 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +17.26
Change From 1 Year High -0.027 % Change From 1 Year High (%) -2.70
2 Years Range 0.827 - 1.110 Change From 2 Years Low +0.158 % Change From 2 Years Low (%) +19.06
Change From 2 Years High -0.125 % Change From 2 Years High (%) -11.23
5 Years Range 0.827 - 1.168 Change From 5 Years Low +0.158 % Change From 5 Years Low (%) +19.06
Change From 5 Years High -0.183 % Change From 5 Years High (%) -15.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fat Prophets Global Property Fund engages in investing in securities of entities with real estate exposure. Its objective is to provide investors a total return consisting of capital appreciation and dividend income. The company was founded on June 23, 2017 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.990 0.990 0.985 0.985 1,273 -
19 Feb 2020 0.980 0.980 0.980 0.980 - -
18 Feb 2020 0.960 0.980 0.955 0.980 31,756 -
17 Feb 2020 0.925 0.925 0.925 0.925 - -
14 Feb 2020 0.935 0.960 0.925 0.925 21,819 -
13 Feb 2020 0.925 0.935 0.925 0.935 8,149 -
12 Feb 2020 0.940 0.940 0.920 0.925 31,602 -
11 Feb 2020 0.950 0.950 0.940 0.940 40,108 -
10 Feb 2020 0.915 0.915 0.905 0.905 14,951 -
07 Feb 2020 0.940 0.960 0.915 0.915 36,515 -
06 Feb 2020 0.915 0.940 0.915 0.940 4,991 -
05 Feb 2020 0.900 0.900 0.880 0.895 26,899 -
04 Feb 2020 0.900 0.900 0.860 0.860 5,425 -
03 Feb 2020 0.925 0.925 0.840 0.840 44,478 -
31 Jan 2020 0.930 0.930 0.925 0.925 42,682 -
30 Jan 2020 0.925 0.925 0.925 0.925 7,404 -
29 Jan 2020 0.930 0.930 0.925 0.925 25,931 -
28 Jan 2020 0.955 0.955 0.955 0.955 12,493 -
24 Jan 2020 0.950 0.955 0.940 0.955 31,449 -
23 Jan 2020 0.950 0.950 0.950 0.950 5,500 -
22 Jan 2020 0.960 0.975 0.950 0.950 10,650 -
21 Jan 2020 0.920 0.920 0.920 0.920 - -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.940 0.990 0.905 0.985 186,173 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
0.950 0.990 0.905 0.940 207,252 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.950 0.990 0.905 0.950 218,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.