Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIVE PT HLDGS LLC FIVE PT HLDGS LLC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 8.790 Change: -0.230 High: 9.170 Remarks: -
Change (%): -2.55 Low: 8.695
Open 9.010 Yesterday's Close 9.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,917 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15175 Trailing EPS (USD) e -0.05340 NAV (USD) b 8.2018
PE a - Trailing PE f - Price / NAV b 1.0717
Dividend (USD) d - Cash In Hand (USD) g 1.4613 Issued & Paid-up Shares c 68,746,600
Dividend Yield (%) d - Price / Cash In Hand g 6.015 Treasury Shares h -
Beta - 75 Daysi 0.906 R-Squared - 75 Days(%)i 10.20 Market Cap (M) 1,997.942
Beta - 500 Daysi 0.535 R-Squared - 500 Days (%)i 4.62 Enterprise Value (M) 2,334.398
Piotroski F Score 2 Exchange Code FPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.16 Free Float (%) 82.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIVE PT HLDGS LLC NYSE 1,997.942 - - 1.0717 -
Industry Real Estate Development NYSE 2,979.551 30.518 28.662 2.0681 0.917
Local Peer CBRE GROUP INC NYSE 21,243.362 19.980 20.455 3.8541 -
Local Peer VICI PROPERTIES INC NYSE 12,852.875 24.546 21.789 1.6086 3.141
Local Peer JONES LANG LASALLE INC NYSE 8,763.011 18.102 16.398 1.7122 0.427
Local Peer HOWARD HUGHES CORP NYSE 5,455.083 95.683 48.569 1.7092 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,219.023 - - 3.4185 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,169.490 21.257 32.777 2.5662 3.524
Local Peer HILTON GRAND VACATIONS INC NYSE 2,762.390 9.270 10.464 5.5919 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,478.047 158.716 75.716 2.2664 0.766
Local Peer MARCUS & MILLICHAP INC NYSE 1,460.798 16.741 17.721 3.0942 -
Local Peer REALOGY HLDGS CORP NYSE 1,438.410 10.499 - 0.6601 2.869
Local Peer ST JOE CO NYSE 1,304.745 40.308 72.538 2.5448 -
Local Peer FORESTAR GROUP INC NYSE 1,000.841 10.908 21.477 1.2124 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Global Peer SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Global Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Global Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Global Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Global Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Global Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Global Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Global Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), LVGEM CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), POLY PPT DEV (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), OUE (SGX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), QH (SET), FPT (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), U-P (SET), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), AMATA (SET), GOLD (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), DAFA PPT (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), KAISA PROSPER (HKEx), S (SET), HOME CONSORTIUM (ASX), U (SET), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), ZENSUN ENT (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), PRINC (SET), Hong Fok (SGX), SIRI (SET), EWINT (Bursa), ECOWLD (Bursa), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), CHINA SANDI (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PPK GROUP LIMITED (ASX), Dasin Retail Tr (SGX), MATRIX (Bursa), FULLSHARE (HKEx), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), ROJNA (SET), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), CHINA NEWCITY (HKEx), GD LAND (HKEx), Alam Sutera Realty Tbk. (IDX), LPN (SET), UV (SET), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), CGD (SET), ANAN (SET), TOP SPRING (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), PF (SET), MKH (Bursa), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), LIPPO CHINA RES (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), CHINANEWTOWN (HKEx), A (SET), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SINOLINK HOLD (HKEx), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), NUSA (SET), HCK (Bursa), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), MK (SET), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), MCT (Bursa), Indonesia Prima Property Tbk (IDX), XINYUAN PM (HKEx), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WAH HA REALTY (HKEx), TITIJYA (Bursa), SLB Dev (SGX), PCPD (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), Diamond Citra Propertindo Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), GLOMAC (Bursa), SYMLIFE (Bursa), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), SHREIT (SET), ALL (SET), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), OKURA HOLDINGS (HKEx), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), STAR PROPERTIES (HKEx), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), YINCHENG LS (HKEx), KWC (SET), Aspen (SGX), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), NEW CITY DEV (HKEx), PING AN SEC GP (HKEx), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), LHN (SGX), JSP (SET), Bima Sakti Pertiwi Tbk. (IDX), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), MATANG (Bursa), RICHY (SET), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), TALAMT (Bursa), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EVER (SET), NCH (SET), ZHONGTIAN INT'L (HKEx), China Jishan^ (SGX), HUAYANG (Bursa), CMC (SET), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), AQ (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Natura City Developments Tbk. (IDX), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), EUPE (Bursa), KUN (SET), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), CHEWA (SET), APEX (SET), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), 3Cnergy (SGX), Ocean Sky Intl (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), THANA (SET), TANCO (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-4.04 %
10 Days -+0.340
+4.02 %
20 Days -+0.190
+2.21 %
Medium Term Return 3 Months -+2.130
+31.98 %
6 Months -+1.380
+18.62 %
1 Year -+0.770
+9.60 %
Long Term Return 2 Years --4.850
-35.56 %
Annualised Return Annualised --
-19.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.120 - 9.400 Change From 1 Year Low +2.670 % Change From 1 Year Low (%) +43.63
Change From 1 Year High -0.610 % Change From 1 Year High (%) -6.49
2 Years Range 6.120 - 14.990 Change From 2 Years Low +2.670 % Change From 2 Years Low (%) +43.63
Change From 2 Years High -6.200 % Change From 2 Years High (%) -41.36
5 Years Range 6.120 - 16.740 Change From 5 Years Low +2.670 % Change From 5 Years Low (%) +43.63
Change From 5 Years High -7.950 % Change From 5 Years High (%) -47.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Five Point Holdings LLC engages in the development and design of mixed-use, master-planned communities that combine residential, commercial, retail, educational, and recreational elements with public amenities. It operates through the following segments: Newhall, San Francisco, Great Park, and Commercial. The Newhall segment includes the community of Newhall Ranch planned for development in northern Los Angeles County, California. The San Francisco segment involves the Candlestick Point and The San Francisco Shipyard communities located on bay front property in the City of San Francisco, California. The Great Park segment refers to the Great Park neighborhoods being developed adjacent to and around the Orange County Great Park, a metropolitan park under construction in Orange County, California. The Commercial segment consists of the Five Point Gateway Campus, an office and research and development campus within the Great Park Neighborhoods, consisting of four newly constructed buildings. The company was founded on July 21, 2009 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 9.010 9.170 8.695 8.790 275,917 -
14 Feb 2020 9.060 9.280 8.950 9.020 147,761 -
13 Feb 2020 9.160 9.310 8.870 9.090 221,358 -
12 Feb 2020 9.040 9.250 8.870 9.160 213,421 -
11 Feb 2020 8.460 9.240 8.390 9.030 1,946,444 -
10 Feb 2020 8.530 8.660 8.370 8.420 322,383 -
07 Feb 2020 8.420 8.650 8.375 8.560 126,072 -
06 Feb 2020 8.470 8.570 8.330 8.480 151,847 -
05 Feb 2020 8.370 8.570 8.240 8.450 248,836 -
04 Feb 2020 8.400 8.509 8.250 8.280 309,054 -
03 Feb 2020 8.150 8.370 8.115 8.310 255,839 -
31 Jan 2020 8.320 8.320 8.090 8.110 61,846 -
30 Jan 2020 8.470 8.540 8.260 8.360 102,900 -
29 Jan 2020 8.860 8.880 8.560 8.590 65,875 -
28 Jan 2020 8.700 8.870 8.610 8.860 106,705 -
27 Jan 2020 8.640 8.885 8.640 8.690 119,011 -
24 Jan 2020 8.650 8.830 8.610 8.800 109,626 -
23 Jan 2020 8.600 8.800 8.580 8.650 206,642 -
22 Jan 2020 8.870 8.900 8.560 8.600 391,027 -
21 Jan 2020 8.770 8.890 8.550 8.870 500,136 -
17 Jan 2020 8.650 8.890 8.650 8.870 516,843 -
16 Jan 2020 8.220 8.670 8.190 8.580 652,615 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)		 8.400 9.310 8.240 8.790 3,963,093 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)		 8.770 9.310 8.240 8.310 1,919,607 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)		 6.300 9.310 6.120 8.870 5,414,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.