Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIVE PT HLDGS LLC FIVE POINT HOLDINGS LLC CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 6.320 Change: +0.020 High: 6.410 Remarks: -
Change (%): +0.32 Low: 6.260
Open 6.400 Yesterday's Close 6.300000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,156 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03821 Trailing EPS (USD) e 0.02037 NAV (USD) b 2.6996
PE a 165.402 Trailing PE f 310.297 Price / NAV b 2.3411
Dividend (USD) d - Cash In Hand (USD) g 1.1951 Issued & Paid-up Shares c 69,051,300
Dividend Yield (%) d - Price / Cash In Hand g 5.288 Treasury Shares h -
Market Cap (M) 1,437.916 Enterprise Value (M) 3,097.643
Piotroski F Score 3 Exchange Code FPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.55 Free Float (%) 82.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIVE PT HLDGS LLC NYSE 1,437.916 165.402 310.297 2.3411 -
Industry Real Estate Development NYSE 2,915.096 21.115 30.810 1.8872 1.247
Local Peer CBRE GROUP INC NYSE 21,338.356 16.640 19.834 3.2562 -
Local Peer VICI PROPERTIES INC NYSE 13,615.318 24.938 19.387 1.4653 3.962
Local Peer JONES LANG LASALLE INC NYSE 7,680.557 14.372 18.025 1.4760 0.577
Local Peer HOWARD HUGHES CORP NYSE 4,733.796 64.008 - 1.2748 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,211.419 16,100.000 - 3.0699 -
Local Peer HILTON GRAND VACATIONS INC NYSE 2,867.238 13.274 114.690 5.4928 -
Local Peer ST JOE CO NYSE 2,617.916 97.774 76.760 4.8941 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,535.550 11.330 31.419 2.1241 4.770
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,136.356 51.664 42.132 1.3743 3.450
Local Peer REALOGY HLDGS CORP NYSE 1,790.738 - - 1.0357 1.724
Local Peer MARCUS & MILLICHAP INC NYSE 1,525.839 19.834 38.206 2.9285 -
Local Peer FORESTAR GROUP INC NYSE 1,054.741 17.348 17.348 1.2111 -
Other Local Peers RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Global Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Global Peer LONGFOR GROUP HKEx 269,034.108 12.939 13.198 2.5980 2.881
Global Peer CHINA RES LAND HKEx 251,009.088 7.721 8.233 1.3398 3.324
Global Peer COUNTRY GARDEN HKEx 231,371.700 5.159 5.480 1.3325 5.909
Global Peer EVERGRANDE HKEx 223,214.598 11.392 22.663 1.5638 13.557
Global Peer CHINA OVERSEAS HKEx 215,778.040 4.572 4.572 0.6674 5.179
Global Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Global Peer EVERG SERVICES HKEx 165,837.672 157.220 89.664 52.7329 -
Global Peer SUNAC HKEx 157,615.822 5.341 5.322 1.4825 3.785
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CPN (SET), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AWC (SET), EVERSUNSHINE LS (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), KWG LIVING (HKEx), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), WHA (SET), Ciputra Development Tbk. (IDX), GuocoLand (SGX), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), THE RMR GROUP INC (NASDAQ), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), SPSETIA (Bursa), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), Ho Bee Land (SGX), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SKYFAME REALTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), PSH (SET), GREENLAND HK (HKEx), C C LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), TIAN AN (HKEx), UOADEV (Bursa), QH (SET), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), CHI MER LAND (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), BLAND (SET), JY GRANDMARK (HKEx), ORI (SET), WING TAI PPT (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MINGFA GROUP (HKEx), Duta Pertiwi Tbk (IDX), UEMS (Bursa), TOMSON GROUP (HKEx), MAHSING (Bursa), MBK (SET), WORLD (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), PRINC (SET), U-P (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SH IND URBAN (HKEx), GUORUI PPT (HKEx), GLAND (SET), YINCHENG INTL (HKEx), U (SET), Dasin Retail Tr (SGX), PP Properti Tbk. (IDX), FULLSHARE (HKEx), OSK (Bursa), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), SIRI (SET), KAISA PROSPER (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), LANGHAM-SS (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), C&D PROPERTY (HKEx), PPK GROUP LIMITED (ASX), INDUS REALTY TRUST INC (NASDAQ), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SC (SET), S (SET), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ECOWLD (Bursa), DIT GROUP (HKEx), Far East Orchard (SGX), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), DMS Propertindo Tbk. (IDX), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), Hong Fok (SGX), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), SF (SET), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), TROP (Bursa), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), FIN STREET PPT (HKEx), Citra Putra Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), SANSHENG HLDG (HKEx), City Retail Developments Tbk. (IDX), GD-HKGBA HLDGS (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), SUNLAND GROUP LTD (ASX), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), LALIN (SET), UV (SET), PLAT (SET), SERVCORP (ASX), PropNex (SGX), LPN (SET), IB SETTLEMENT (HKEx), ANAN (SET), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), MKH (Bursa), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), AMATAV (SET), PCPD (HKEx), XINYUAN PM (HKEx), CGD (SET), A (SET), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), CH AGRI-PROD EX (HKEx), E&O (Bursa), KSL (Bursa), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), TITIJYA (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHANGHAI ZENDAI (HKEx), APAC Realty (SGX), PF (SET), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), PARAMON (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), GARDA DIVERSIFIED (ASX), WANG ON GROUP (HKEx), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), SRE GROUP (HKEx), MK (SET), SingHoldings (SGX), GW TIANDI (HKEx), MYP (SGX), GUOCO (Bursa), LERTHAI GROUP (HKEx), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), AYER (Bursa), Natura City Developments Tbk. (IDX), ITC PROPERTIES (HKEx), Alset (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), THING ON ENT (HKEx), RML (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), AQ (SET), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), SHOUGANG GRAND (HKEx), Grand House Mulia Tbk. (IDX), ALL (SET), L&G (Bursa), PHB (Bursa), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), SLB Dev (SGX), ESTAR (SET), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MIDLAND HOLDING (HKEx), ARIADNE AUSTRALIA (ASX), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), CLIFFORDML (HKEx), MENANG (Bursa), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), KWG (SET), XINGYE WULIAN (HKEx), GLOMAC (Bursa), Wilton Resources (SGX), HF ENTERPRISES INC (NASDAQ), Pan Hong (SGX), LHN (SGX), KWC (SET), BROCK (SET), SDRED (Bursa), Pollux Prop (SGX), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), Amcorp Global (SGX), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), MJD (SET), YE XING GROUP (HKEx), GOB (Bursa), KUCHAI (Bursa), J (SET), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), MDX (SET), Indonesia Prima Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), COASTAL GL (HKEx), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), SHREIT (SET), NCH (SET), TIGER (Bursa), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), MATANG (Bursa), STAR PROPERTIES (HKEx), BCB (Bursa), JSP (SET), 3Cnergy (SGX), ETC Singapore (SGX), EVER (SET), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EUPE (Bursa), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), WR (SET), DBHD (Bursa), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), TALAMT (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), SBCCORP (Bursa), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), SHISHI SERVICES (HKEx), ACME (Bursa), GRP (SGX), XINMING CHINA (HKEx), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), JAK (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), TURIYA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), SAPRES (Bursa), ARIN (SET), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), CARNIVAL GROUP (HKEx), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+2.60 %
10 Days -+0.680
+12.06 %
20 Days -+1.090
+20.84 %
Medium Term Return 3 Months -+1.790
+39.51 %
6 Months -+1.650
+35.33 %
1 Year --2.280
-26.51 %
Long Term Return 2 Years --0.750
-10.61 %
3 Years --8.040
-55.99 %
Annualised Return Annualised --
-23.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.620 - 9.310 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +74.58
Change From 1 Year High -2.990 % Change From 1 Year High (%) -32.12
2 Years Range 3.620 - 9.400 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +74.58
Change From 2 Years High -3.080 % Change From 2 Years High (%) -32.77
5 Years Range 3.620 - 16.740 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +74.58
Change From 5 Years High -10.420 % Change From 5 Years High (%) -62.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Five Point Holdings LLC engages in the development and design of mixed-use, master-planned communities that combine residential, commercial, retail, educational, and recreational elements with public amenities. It operates through the following segments: Valencia, San Francisco, Great Park, and Commercial. The Valencia segment includes community of Valencia being developed in northern Los Angeles County, California, as well as other land historically owned by FPL, including 16,000 acres in Ventura County, California and approximately 500 acres of remnant commercial, residential and open space land in Los Angeles County. The San Francisco segment involves the Candlestick Point and The San Francisco Shipyard communities located on bay front property in the City of San Francisco, California. The Great Park segment refers to the Great Park neighborhoods being developed adjacent to and around the Orange County Great Park, a metropolitan park under construction in Orange County, California. The Commercial segment consists of the Five Point Gateway Campus, an office and research and development campus within the Great Park Neighborhoods, consisting of four newly constructed buildings. The company was founded on July 21, 2009 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 6.400 6.410 6.260 6.320 54,156 -
15 Jan 2021 6.220 6.380 6.151 6.300 65,359 -
14 Jan 2021 6.210 6.490 6.190 6.270 58,255 -
13 Jan 2021 6.090 6.170 6.050 6.160 54,337 -
12 Jan 2021 5.790 6.060 5.790 6.050 96,624 -
11 Jan 2021 5.790 5.820 5.720 5.780 137,028 -
08 Jan 2021 5.850 5.890 5.820 5.840 113,433 -
07 Jan 2021 5.640 5.830 5.640 5.800 192,088 -
06 Jan 2021 5.500 5.680 5.390 5.640 153,759 -
05 Jan 2021 5.250 5.460 5.250 5.430 131,032 -
04 Jan 2021 5.510 5.510 5.290 5.300 86,533 -
31 Dec 2020 5.480 5.620 5.360 5.460 207,689 -
30 Dec 2020 5.190 5.580 5.180 5.440 225,863 -
29 Dec 2020 5.380 5.380 5.170 5.170 195,634 -
28 Dec 2020 5.320 5.432 5.300 5.330 70,866 -
24 Dec 2020 5.230 5.335 5.190 5.310 62,507 -
23 Dec 2020 5.170 5.320 5.170 5.230 523,520 -
22 Dec 2020 5.250 5.260 5.150 5.170 61,089 -
21 Dec 2020 5.300 5.390 5.150 5.240 202,803 -
18 Dec 2020 5.430 5.470 5.320 5.360 177,223 -
17 Dec 2020 5.500 5.590 5.370 5.400 171,575 -
16 Dec 2020 5.500 5.540 5.410 5.420 146,922 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
5.250 6.490 5.250 6.320 1,056,071 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
5.430 6.490 5.250 5.300 1,813,727 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
5.410 6.490 5.250 5.400 4,689,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.