Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOS CAPITAL LTD FOS CAPITAL
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 46,306,100
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12.040
Piotroski F Score - Exchange Code FOS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOS CAPITAL LTD ASX 12.040 - - - -
Industry Financial Conglomerates ASX 2,277.765 24.228 24.220 2.9665 2.279
Local Peer MACQUARIE GROUP LIMITED ASX 70,424.591 24.151 24.151 3.1941 2.314
Local Peer NETWEALTH GROUP LTD ASX 4,269.166 78.909 78.908 45.8137 1.060
Local Peer METRICS MASTER INCOME TRUST ASX 1,515.997 25.254 25.254 1.0302 4.420
Local Peer WAM LEADERS LIMITED ASX 1,039.331 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 971.946 - - 1.0970 -
Local Peer WAM GLOBAL LTD ASX 641.937 6.692 6.692 1.0435 3.682
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 476.407 8.102 8.102 0.7771 2.570
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 402.069 5.295 5.295 0.8529 9.091
Local Peer TOUCH VENTURES LTD ASX 296.049 - - 3.1752 -
Local Peer KINA SECURITIES LTD ASX 252.504 7.924 7.616 1.1736 9.473
Local Peer CVC LIMITED ASX 248.835 12.767 12.767 1.3649 3.756
Local Peer VIAGOLD RARE EARTH RESOURCES HLDS ASX 166.625 - - -1,333.3333 -
Other Local Peers TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), MIGHTY CRAFT LTD (ASX), SALTER BROTHERS EM (ASX), DUXTON BROADACRE FARMS LTD (ASX), AERISON GROUP LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), WCM GLOBAL LONG SHORT LTD (ASX), EVE INVESTMENTS LTD (ASX), IQ3CORP LTD (ASX), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX)
Global Peer CITIGROUP INC NYSE 144,652.002 14.642 6.515 0.7910 2.936
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 59,771.312 21.099 12.564 0.8965 0.806
Global Peer PRUDENTIAL FINANCIAL INC NYSE 44,000.140 - 6.116 0.6979 3.964
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,595.396 6.236 5.055 0.4620 3.968
Global Peer EQUITABLE HOLDINGS INC NYSE 13,969.537 - - 1.3736 2.082
Global Peer DIGITALOCEAN HLDGS INC NYSE 10,083.520 - - 11.7512 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,616.872 244.673 117.932 44.4958 -
Global Peer WEWORK INC NYSE 7,271.097 - - 16.6262 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 6,002.666 - - -101.8424 -
Global Peer JOBY AVIATION INC NYSE 5,428.953 - 134.049 8.9133 -
Other Global Peers BLUE MOON GROUP HLDGS LTD (HKEx), BURFORD CAPITAL LTD (NYSE), ROIVANT SCIENCES LTD (NASDAQ), SHIMAO SERVICES HOLDINGS LTD (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), JACKSON FINANCIAL INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), SMARTRENT INC (NYSE), MIRION TECHNOLOGIES INC (NYSE), ESS TECH INC (NYSE), MARKETWISE INC (NASDAQ), ARCHAEA ENERGY INC (NYSE), ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), ARQIT QUANTUM INC (NASDAQ), CIPHER MNG INC (NASDAQ), CHINA EVERBRIGHT LIMITED (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NAVITAS SEMICONDUCTOR CORP (NASDAQ), LI-CYCLE HOLDINGS CORP (NYSE), IONQ INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), ENJOY TECHNOLOGY INC (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), MONEYLION INC (NYSE), VELO3D INC (NYSE), NERDY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), WALLBOX N V (NYSE), KEYMED BIOSCIENCES INC (HKEx), KINGSTON FINANCIAL GROUP LTD (HKEx), ALGOMA STEEL GROUP INC (NASDAQ), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), VOLTA INC (NYSE), SHENG YE CAPITAL LTD (HKEx), BENSON HILL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), ARCHER AVIATION INC (NYSE), GORES GUGGENHEIM INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), CTOS (Bursa), AUSTERLITZ ACQUISITION CORP I (NYSE), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), CONX CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), MOMENTUS INC (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), SPIRE GLOBAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIPH (SET), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TMC THE METALS CO INC (NASDAQ), Pacific Century (SGX), ELLIOTT OPPORTUNITY II CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), SVF INVESTMENT CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), REDWIRE CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CM LIFE SCIENCES III INC (NASDAQ), CION INVESTMENT CORPORATION (NYSE), GORES HLDGS VII INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), AEYE INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), TGH (SET), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), PRINX CHENGSHAN HOLDINGS LTD (HKEx), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), ALPINE 4 HOLDINGS INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), Zheneng Jinjiang (SGX), VECTOR ACQUISITION CORPORATION II (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), BETTERLIFE HOLDING LTD (HKEx), NEXTGEN ACQUISITION CORP II (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), CONYERS PK III ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), RICE ACQUISITION CORP II (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), SCION TECH GROWTH II (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), COLICITY INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), FORUM MERGER IV CORP (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), TIO TECH A (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), SHAPEWAYS HOLDINGS INC (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), LUMIRADX LTD (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), PRIVETERRA ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), IG ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CONCORD ACQUISITION CORP (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), DHB CAPITAL CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KL ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), CLARIM ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), TIGA ACQUISITION CORP (NYSE), PENTAMASTER INTL LTD (HKEx), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), AURORA ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), GLENFARNE MERGER CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), TRIBE CAPITAL GROWTH CORP I (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ATHLON ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), FINTECH ACQUISITION CORP VI (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), METALS ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), LEVERE HOLDINGS CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), Panca Global Kapital Tbk. (IDX), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SANDBRIDGE X2 CORP (NYSE), FS BANCORP INC (NASDAQ), CORSAIR PARTNERING CORP (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), SCVX CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), EG ACQUISITION CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), MUSIC ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), AF ACQUISITION CORP (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), TWO (NYSE), XPAC ACQUISITION CORP (NASDAQ), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), PWP FORWARD ACQUISITION CORP I (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), BITE ACQUISITION CORP (NYSE), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), SILVERSPAC INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), FRONTIER INVT CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), CLEANTECH ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), NEWCOURT ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), CreditBureauAsia (SGX), JLOGO HLDGS LTD (HKEx), AVALON ACQUISITION INC (NASDAQ), APAC RESOURCES LTD (HKEx), XIMEI RESOURCES HOLDING LTD (HKEx), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), NEWHOLD INVESTMENT CORP II (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), SCULLY ROYALTY LTD (NYSE), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), GLOBAL TECHNOLOGY ACQ CORP I (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), CHW ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), GALATA ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), G3 VRM ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), RENOVACOR INC (NYSE American), BIG CYPRESS ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), CHINA BRILLIANT GLOBAL LTD (HKEx), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), ASIA ORIENT HLDGS (HKEx), GESHER I ACQUISITION CORP (NASDAQ), ACME INTERNATIONAL HOLDINGS LTD (HKEx), YUNHONG INTERNATIONAL (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), PETRA ACQUISITION INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), LAPCO HOLDINGS LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), PHP VENTURES ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), HHG CAPITAL CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), VENUS ACQUISITION CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), TRADEUP GLOBAL CORP (NASDAQ), CEN (SET), GREENCITY ACQUISITION CORP (NASDAQ), LITIAN PICTURES HOLDINGS LTD (HKEx), KANGLI INTL HLDGS LTD (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), SUPERLAND GROUP HLDGS LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), BDB (Bursa), TRADEUP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TRUE PARTNER CAPITAL HLDG LTD (HKEx), TNITY (SET), CHINA INVESTMENT & FINANCE GP LTD (HKEx), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), RL (Bursa), MAGNA (Bursa), Pool Advista Finance Tbk. (IDX), VICON HOLDINGS LTD (HKEx), TWINTEK INVESTMENT HLDGS LTD (HKEx), HNA TECHNOLOGY INV (HKEx), ANEKA (Bursa), COHEN & COMPANY INC (NYSE American), GOLDEN PONDER HOLDINGS LTD (HKEx), WAN LEADER INTL LTD (HKEx), OVH (Bursa), MIJI INTL HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), RISECOMM GROUP HOLDINGS LTD (HKEx), HG Metal (SGX), CHINA INTERNET INV FIN HLDGS LTD (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), Axington (SGX), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), LOTUS HORIZON HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), NNK GROUP LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ORIENTAL EXPLORER HLDGS (HKEx), DPS (Bursa), FINTEC-PA (Bursa), FINTEC (Bursa), Charnic Capital Tbk. (IDX), CAPITAL FINANCE HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), ALTUS HOLDINGS LTD (HKEx), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), LING YUI HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), VONGROUP LTD (HKEx), DT CAPITAL LIMITED (HKEx), YUK WING GP HLDGS LTD (HKEx), LEE HING DEVELOPMENT (HKEx), METROPOLIS CAPITAL HLDGS LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.96 %
10 Days ---
20 Days -+0.020
+8.33 %
Medium Term Return 3 Months -+0.030
+13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.275 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +40.54
Change From 1 Year High -0.015 % Change From 1 Year High (%) -5.45
2 Years Range 0.185 - 0.275 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +40.54
Change From 2 Years High -0.015 % Change From 2 Years High (%) -5.45
5 Years Range 0.185 - 0.275 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +40.54
Change From 5 Years High -0.015 % Change From 5 Years High (%) -5.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FOS Capital Ltd. engages in the design, engineering, and manufacturing of commercial, retail and industrial lighting solutions. It offers its products under the brands FOS lighting, JSB lighting, formalighting, VEKTA PROFILES, FREND lighting, megabay, and LIGHTING YOUNGKONG. The company was founded on October 31, 2019 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.260 0.260 0.260 0.260 - -
21 Oct 2021 0.260 0.260 0.260 0.260 2,000 -
20 Oct 2021 0.250 0.250 0.235 0.235 55,251 -
19 Oct 2021 0.265 0.265 0.250 0.260 71,424 -
18 Oct 2021 0.262 0.265 0.260 0.260 46,089 -
15 Oct 2021 0.255 0.260 0.255 0.255 8,966 -
14 Oct 2021 0.260 0.260 0.255 0.255 25,468 -
13 Oct 2021 0.260 0.260 0.260 0.260 16,384 -
12 Oct 2021 0.260 0.260 0.260 0.260 11,353 -
11 Oct 2021 0.270 0.270 0.255 0.260 219,764 -
08 Oct 2021 0.260 0.260 0.255 0.260 42,583 -
07 Oct 2021 0.270 0.275 0.255 0.255 81,776 -
06 Oct 2021 0.265 0.265 0.260 0.265 7,723 -
05 Oct 2021 0.250 0.270 0.250 0.255 156,080 -
04 Oct 2021 0.250 0.250 0.250 0.250 - -
01 Oct 2021 0.255 0.255 0.250 0.250 99,233 -
30 Sep 2021 0.255 0.255 0.255 0.255 - -
29 Sep 2021 0.260 0.265 0.250 0.255 257,293 -
28 Sep 2021 0.250 0.255 0.250 0.255 226,746 -
27 Sep 2021 0.250 0.250 0.250 0.250 17,549 -
24 Sep 2021 0.240 0.240 0.240 0.240 8,000 -
23 Sep 2021 0.250 0.250 0.250 0.250 4 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.270 0.270 0.235 0.260 456,699 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.250 0.270 0.235 0.260 888,983 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.245 0.270 0.235 0.240 1,041,868 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.