Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Fortune Indonesia Tbk FORTUNE INDONESIA
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:00
Last (IDR): 146.000 Change: -1.000 High: 147.000 Remarks: -
Change (%): -0.68 Low: 145.000
Open 146.000 Yesterday's Close 147.000
Buy Price 145.000 Sell Price 146.000
Buy Volume ('000) 10.1 Sell Volume ('000) 9.5
Cumulative Volume ('000) 27.7 Cumulative Value 4,038,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -52.55634 Trailing EPS (IDR) e -42.50386 NAV (IDR) b 79.5458
PE a - Trailing PE f - Price / NAV b 1.8354
Dividend (IDR) d - Cash In Hand (IDR) g 63.3416 Issued & Paid-up Shares c 465,224,000
Dividend Yield (%) d - Price / Cash In Hand g 2.305 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 67,922.704
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 38,454.656
Piotroski F Score 4 Exchange Code FORU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 123.84 6-Month VWAP 188.330 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Fortune Indonesia Tbk IDX 67,922.704 - - 1.8354 -
Industry Advertising/Marketing Services IDX 8,745,286.352 2342.032 159.150 20.9003 -
Local Peer Digital Mediatama Maxima Tbk. IDX 17,422,650.000 545.847 134.358 21.7823 -
Global Peer THE TRADE DESK INC NASDAQ 35,402.833 146.102 134.362 29.4450 -
Global Peer OMNICOM GROUP INC NYSE 15,083.187 15.954 10.854 4.5999 3.706
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,548.195 41.436 31.132 - 2.741
Global Peer NIELSEN HLDGS PLC NYSE 7,057.596 - 47.366 2.3401 1.216
Global Peer MAGNITE INC NASDAQ 3,403.338 - 176.321 3.8339 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,287.382 - - 0.5298 12.053
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,647.350 - - 1.0827 -
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,402.642 655.849 22.038 2.8968 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,341.985 - - -0.4114 -
Other Global Peers BOSTON OMAHA CORPORATION (NASDAQ), THRYV HOLDINGS INC (NASDAQ), OOH MEDIA LIMITED (ASX), QUINSTREET INC (NASDAQ), PLANB (SET), BC TECHNOLOGY GRP (HKEx), QUOTIENT TECHNOLOGY INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY HLDGS LTD (HKEx), FOCUS UNIVERSAL INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST LTD (HKEx), EFORL (SET), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), TROIKA MEDIA GROUP INC (NASDAQ), ASIARAY MEDIA GROUP LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), POP CULTURE GROUP CO LTD (NASDAQ), SINOMEDIA HOLDING LIMITED (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), ADTIGER CORP LTD (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), FE (SET), BISON FINANCE GROUP LTD (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), WISDOM SPORTS GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), GURU ONLINE (HOLDINGS) LIMITED (HKEx), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), MCOM (Bursa), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.68 %
10 Days --1.000
-0.68 %
20 Days --4.000
-2.67 %
Medium Term Return 3 Months --10.000
-6.41 %
6 Months --31.000
-17.51 %
1 Year -+63.000
+75.90 %
Long Term Return 2 Years -+34.000
+30.36 %
3 Years -+17.000
+13.18 %
5 Years --160.000
-52.29 %
Annualised Return Annualised --
-13.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 304.000 Change From 1 Year Low +71.000 % Change From 1 Year Low (%) +94.67
Change From 1 Year High -158.000 % Change From 1 Year High (%) -51.97
2 Years Range 75.000 - 304.000 Change From 2 Years Low +71.000 % Change From 2 Years Low (%) +94.67
Change From 2 Years High -158.000 % Change From 2 Years High (%) -51.97
5 Years Range 75.000 - 338.000 Change From 5 Years Low +71.000 % Change From 5 Years Low (%) +94.67
Change From 5 Years High -192.000 % Change From 5 Years High (%) -56.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Fortune Indonesia Tbk engages in the provision of marketing and communication services. The firm operates through the following segments: Integrated Advertising, Media, and Public Relations. The Integrated Advertising segment provides consulting services and marketing and production communication strategies, planning and implementation consulting services, exhibitions and interactive audio visual services, and consulting and implementing virtual communication services (e-services), including communication in cyberspace and social media. The Media segment engages in consulting services for planning and implementation of the above the line medium media advertising shopping including electronic, digital and print and below the line media including outdoor media and media monitoring and analysis services. The Public Relations segment provides strategic communications services, crisis management, investor relations, media relations, government relations, corporate, investigation, and supervision marketing and marketing intelligence and analysis. The company was founded on May 5, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 146.000 147.000 145.000 146.000 27,700 145.7834
21 Oct 2021 147.000 148.000 145.000 147.000 7,100 145.9859
19 Oct 2021 145.000 150.000 144.000 146.000 70,400 145.1534
18 Oct 2021 147.000 147.000 144.000 145.000 94,800 145.7521
15 Oct 2021 145.000 148.000 145.000 147.000 22,100 147.3891
14 Oct 2021 147.000 148.000 147.000 148.000 1,300 147.0769
13 Oct 2021 148.000 148.000 145.000 148.000 8,200 146.5976
12 Oct 2021 148.000 148.000 144.000 148.000 38,700 145.3333
11 Oct 2021 145.000 148.000 145.000 148.000 74,600 146.8861
08 Oct 2021 145.000 154.000 143.000 147.000 184,700 148.7867
07 Oct 2021 142.000 152.000 140.000 145.000 361,200 146.0681
06 Oct 2021 147.000 169.000 141.000 141.000 2,762,900 153.0239
05 Oct 2021 145.000 147.000 144.000 145.000 46,700 145.6531
04 Oct 2021 145.000 146.000 144.000 146.000 36,000 145.0833
01 Oct 2021 144.000 146.000 144.000 146.000 54,700 144.8044
30 Sep 2021 145.000 147.000 144.000 147.000 66,500 145.1218
29 Sep 2021 147.000 147.000 145.000 147.000 187,900 146.4550
28 Sep 2021 147.000 147.000 145.000 147.000 81,700 145.0453
27 Sep 2021 149.000 149.000 146.000 146.000 17,800 146.3258
24 Sep 2021 146.000 152.000 145.000 150.000 37,000 146.7135
23 Sep 2021 146.000 147.000 145.000 146.000 95,100 146.0515
22 Sep 2021 149.000 149.000 145.000 146.000 206,900 146.2977
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
145.000 154.000 143.000 146.000 529,600 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
146.000 154.000 143.000 145.000 3,652,400 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
186.000 186.000 143.000 146.000 9,203,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.