Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.8
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.8
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,398.1 -38.7
HSCEI 10,535.3 -27.7
Jakarta 6,043.7 -34.9
Nikkei 225 28,925.8 -365.2
SSE Comp 3,520.1 +1.7
Shanghai A 3,689.6 +1.9
Shanghai B 251.0 -1.8
KOSPI 3,256.9 -21.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTH FORTH CORP.
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 12.000 Change: -0.900 High: 13.200 Remarks: -
Change (%): -6.98 Low: 11.800
Open 13.000 Yesterday's Close 12.9
Buy Price 11.000 Sell Price 12.000
Buy Volume ('00) 951 Sell Volume ('00) 1,184
Cumulative Volume ('00) 58,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46915 Trailing EPS (THB) e 0.58839 NAV (THB) b 1.8110
PE a 25.578 Trailing PE f 20.395 Price / NAV b 6.6262
Dividend (THB) d 0.420000 Cash In Hand (THB) g 0.8271 Issued & Paid-up Shares c 935,374,700
Dividend Yield (%) d 3.500 Price / Cash In Hand g 14.509 Treasury Shares h 24,625,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,224.496
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,224.496
Piotroski F Score 6 Exchange Code FORTH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.61 6-Month VWAP 10.458 Free Float (%) 14.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTH SET 11,224.496 42.425 20.395 6.6262 3.500
Industry Electronic Equipment/Instruments SET 175,399.437 90.528 80.101 13.1058 0.648
Local Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Local Peer CCET SET 17,072.332 81.450 82.640 0.8897 2.890
Global Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Global Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Global Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Global Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Global Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Global Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Global Peer NOVANTA INC NASDAQ 4,781.127 107.391 107.390 10.0418 -
Other Global Peers ITRON INC (NASDAQ), CHINA CRSC (HKEx), MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CANTALOUPE INC (NASDAQ), PENTA (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+4.35 %
10 Days -+0.600
+5.26 %
20 Days -+4.200
+53.85 %
Medium Term Return 3 Months -+4.700
+64.38 %
6 Months 0.400+6.050
+108.40 %
1 Year 19.240+6.400
+457.86 %
Long Term Return 2 Years 19.660+6.100
+436.61 %
3 Years 20.210+5.200
+373.68 %
5 Years 21.220+4.550
+345.91 %
Annualised Return Annualised --
+34.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.450 - 13.300 Change From 1 Year Low +6.550 % Change From 1 Year Low (%) +120.18
Change From 1 Year High -1.300 % Change From 1 Year High (%) -9.77
2 Years Range 4.960 - 13.300 Change From 2 Years Low +7.040 % Change From 2 Years Low (%) +141.94
Change From 2 Years High -1.300 % Change From 2 Years High (%) -9.77
5 Years Range 4.960 - 13.300 Change From 5 Years Low +7.040 % Change From 5 Years Low (%) +141.94
Change From 5 Years High -1.300 % Change From 5 Years High (%) -9.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Corp. Public Co. Ltd. engages in the manufacture and distribution of telecommunication and electronic equipment. It operates through the following segments: Electronics Manufacturing Service, Telecommunication, Related Technology, and Retail. The Electronics Manufacturing Service segment designs, manufactures of consigns, turnkey projects, and sales of semiconductor electronic parts which is raw material to produce print circuit boards. The Telecommunication segment designs the network to serve narrowband and broadband through both copper wire and optical fibre cable network, including sales of telecommunication exchange equipment, equipment for the multi Service access node, WDM access switch, and call centre system. The Related Technology segment manufactures, distributes and turnkey on installing the traffic system, tracking system, electronic meters, electronic sign, advertising fee collection from smart traffic boards, and enterprise resource planning service. The Retail Business segment provides domestic and oversea value added top-up or online payment through kiosk system. The company was founded by Pongchai Amatanont in 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 13.000 13.200 11.800 12.000 5,869,100 12.4824
15 Jun 2021 12.600 13.300 12.500 12.900 7,283,400 12.9646
14 Jun 2021 12.300 13.000 12.100 12.600 13,964,000 12.6192
11 Jun 2021 12.200 12.200 11.900 12.200 4,700,500 12.0680
10 Jun 2021 11.700 12.500 11.700 12.300 17,402,300 12.0646
09 Jun 2021 11.200 11.900 11.200 11.500 10,960,500 11.6311
08 Jun 2021 11.100 11.800 11.100 11.300 6,974,800 11.4436
07 Jun 2021 11.500 11.600 11.000 11.100 5,541,500 11.2930
04 Jun 2021 11.900 12.100 11.400 11.500 14,314,100 11.6829
02 Jun 2021 10.000 12.500 9.950 11.400 57,352,800 11.4313
01 Jun 2021 9.200 10.000 9.100 9.650 17,361,300 9.7087
31 May 2021 9.000 9.200 8.900 9.200 1,666,000 9.0581
28 May 2021 8.950 9.100 8.900 9.000 1,322,800 8.9868
27 May 2021 8.850 9.300 8.850 8.950 5,350,700 9.0854
25 May 2021 8.850 9.150 8.800 8.800 5,619,800 8.9782
24 May 2021 9.400 9.500 8.700 8.700 8,114,300 8.9469
21 May 2021 9.800 9.850 9.100 9.300 11,505,000 9.5247
20 May 2021 7.850 9.600 7.700 9.600 16,448,700 9.0563
19 May 2021 8.000 8.000 7.800 7.800 673,800 7.8460
18 May 2021 7.900 8.100 7.900 7.950 1,690,800 7.9930
17 May 2021 8.200 8.200 7.800 7.850 2,577,100 7.9696
14 May 2021 7.500 7.700 7.350 7.700 1,026,700 7.5358
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
10.000 13.300 9.950 12.000 144,363,000 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
7.900 13.300 7.900 9.650 69,753,200 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
7.000 13.300 6.750 7.850 12,808,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.