Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 12.400 Change: - High: 12.400 Remarks: -
Change (%): - Low: 12.400
Open 12.400 Yesterday's Close 12.4
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46915 Trailing EPS (THB) e 0.58839 NAV (THB) b 1.8110
PE a 26.431 Trailing PE f 21.074 Price / NAV b 6.8470
Dividend (THB) d 0.420000 Cash In Hand (THB) g 0.8271 Issued & Paid-up Shares c 935,374,700
Dividend Yield (%) d 3.387 Price / Cash In Hand g 14.992 Treasury Shares h 24,625,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,598.646
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,598.646
Piotroski F Score 6 Exchange Code FORTH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.79 6-Month VWAP 11.000 Free Float (%) 14.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTH SET 11,598.646 43.839 21.074 6.8470 3.387
Industry Electronic Equipment/Instruments SET 190,264.167 98.200 86.890 14.2165 0.598
Local Peer DELTA SET 725,975.160 102.227 90.725 22.6971 0.378
Local Peer CCET SET 16,282.860 77.684 78.819 0.8486 3.030
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 29,420.892 46.923 39.176 8.2993 -
Global Peer FORTIVE CORP NYSE 24,831.139 16.079 15.398 2.7563 0.381
Global Peer TRIMBLE INC NASDAQ 20,943.029 53.714 47.329 5.7010 -
Global Peer COGNEX CORP NASDAQ 15,198.884 86.266 67.384 11.2003 0.260
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,677.077 52.817 41.401 3.1093 -
Global Peer II-VI INC NASDAQ 7,487.669 - 30.417 2.6000 -
Global Peer NOVANTA INC NASDAQ 4,861.803 109.203 109.202 10.2112 -
Global Peer ITRON INC NASDAQ 4,297.977 - - 3.5922 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,735.281 43.579 52.357 2.5690 -
Global Peer CHINA CRSC HKEx 28,592.514 7.013 6.442 0.5980 8.991
Other Global Peers FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAM TAI PPTY INC (NYSE), PENTA (Bursa), VUZIX CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), EXFO INC (NASDAQ), INTELLICHECK INC (NASDAQ), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), COMPUTIME (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), VIS (Bursa), DANCO (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), JOLIMARK (HKEx), Amplefield Ltd (SGX), IDT INT'L (HKEx), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DORSAVI LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-3.88 %
10 Days -+0.400
+3.33 %
20 Days -+0.900
+7.83 %
Medium Term Return 3 Months -+5.250
+73.43 %
6 Months 0.400+6.300
+109.84 %
1 Year 19.240+6.400
+427.33 %
Long Term Return 2 Years 19.660+6.650
+457.57 %
3 Years 20.210+5.550
+376.06 %
5 Years 21.220+4.000
+300.24 %
Annualised Return Annualised --
+31.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 13.900 Change From 1 Year Low +6.800 % Change From 1 Year Low (%) +121.43
Change From 1 Year High -1.500 % Change From 1 Year High (%) -10.79
2 Years Range 4.960 - 13.900 Change From 2 Years Low +7.440 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -1.500 % Change From 2 Years High (%) -10.79
5 Years Range 4.960 - 13.900 Change From 5 Years Low +7.440 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -1.500 % Change From 5 Years High (%) -10.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Corp. Public Co. Ltd. engages in the manufacture and distribution of telecommunication and electronic equipment. It operates through the following segments: Electronics Manufacturing Service, Telecommunication, Related Technology, and Retail. The Electronics Manufacturing Service segment designs, manufactures of consigns, turnkey projects, and sales of semiconductor electronic parts which is raw material to produce print circuit boards. The Telecommunication segment designs the network to serve narrowband and broadband through both copper wire and optical fibre cable network, including sales of telecommunication exchange equipment, equipment for the multi Service access node, WDM access switch, and call centre system. The Related Technology segment manufactures, distributes and turnkey on installing the traffic system, tracking system, electronic meters, electronic sign, advertising fee collection from smart traffic boards, and enterprise resource planning service. The Retail Business segment provides domestic and oversea value added top-up or online payment through kiosk system. The company was founded by Pongchai Amatanont in 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 12.500 12.500 11.400 11.800 3,400,800 11.7578
22 Jul 2021 12.100 12.600 12.100 12.400 1,808,300 12.3345
21 Jul 2021 12.100 12.200 12.000 12.100 1,210,700 12.1137
20 Jul 2021 12.700 12.800 12.000 12.000 4,545,400 12.2045
19 Jul 2021 12.700 13.000 12.600 12.800 931,100 12.7784
16 Jul 2021 13.300 13.300 12.500 12.900 2,026,900 12.8895
15 Jul 2021 13.700 13.800 13.200 13.200 3,178,800 13.5366
14 Jul 2021 12.700 13.900 12.400 13.500 6,862,000 13.2486
13 Jul 2021 12.400 12.700 12.300 12.700 1,330,300 12.5390
12 Jul 2021 12.200 12.500 11.900 12.200 1,656,300 12.2168
09 Jul 2021 11.800 12.200 11.700 12.000 1,752,900 12.0125
08 Jul 2021 12.700 13.000 11.800 11.900 3,524,800 12.3330
07 Jul 2021 13.100 13.400 12.600 12.900 7,497,400 12.9583
06 Jul 2021 11.500 13.400 11.500 13.200 16,220,700 12.6521
05 Jul 2021 11.500 11.800 11.300 11.500 1,201,300 11.4764
02 Jul 2021 11.700 12.100 11.500 11.500 2,240,800 11.7211
01 Jul 2021 11.700 12.000 11.700 11.800 682,600 11.8293
30 Jun 2021 12.000 12.200 11.700 11.800 2,457,800 11.9225
29 Jun 2021 11.700 12.100 11.500 12.000 6,435,300 11.8795
28 Jun 2021 11.300 11.700 11.200 11.600 1,189,800 11.5109
25 Jun 2021 11.800 12.000 11.300 11.500 2,571,400 11.6307
24 Jun 2021 11.200 12.000 11.100 11.800 4,104,900 11.6073
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
12.200 13.900 11.400 11.800 26,950,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
11.300 13.900 11.200 12.000 43,203,400 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
8.950 13.900 8.900 11.500 195,243,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.