Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULING GLOBAL INC FULING GLOBAL
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 2.090 Change: - High: 2.120 Remarks: -
Change (%): - Low: 2.060
Open 2.060 Yesterday's Close 2.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95009 Trailing EPS (USD) e 0.95009 NAV (USD) b 5.0060
PE a 2.200 Trailing PE f 2.200 Price / NAV b 0.4175
Dividend (USD) d - Cash In Hand (USD) g 0.6130 Issued & Paid-up Shares c 15,804,000
Dividend Yield (%) d - Price / Cash In Hand g 3.409 Treasury Shares h -
Market Cap (M) 33.030 Enterprise Value (M) 63.916
Piotroski F Score 6 Exchange Code FORK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.96 Free Float (%) 29.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULING GLOBAL INC NASDAQ 33.030 2.200 2.200 0.4175 -
Industry Miscellaneous Manufacturing NASDAQ 389.114 13.185 20.126 1.8191 1.005
Local Peer TRIMAS CORP NASDAQ 1,075.250 10.903 19.575 1.6265 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 794.814 22.582 30.531 2.5440 2.340
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 29.320 - 38.768 4.6434 -
Local Peer HIGHWAY HLDGS NASDAQ 13.155 - - 1.2414 7.225
Global Peer PENTAIR PLC NYSE 7,150.678 20.103 21.352 3.6676 1.695
Global Peer CARLISLE COS INC NYSE 6,576.320 13.948 17.453 2.6136 1.524
Global Peer CHINA LESSO HKEx 47,854.327 13.953 13.953 2.5808 2.574
Global Peer KOSSAN Bursa 24,350.941 108.391 105.477 16.3532 0.315
Global Peer YETI HOLDINGS INC NYSE 4,391.991 87.083 77.396 33.3620 -
Global Peer STGT SET 122,875.080 193.720 193.719 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,421.980 - - 6.5091 0.729
Global Peer CRANE CO NYSE 3,336.466 25.030 88.972 2.3478 2.759
Global Peer LCI INDUSTRIES NYSE 3,207.038 21.890 34.547 - 1.991
Global Peer HEBEI CONS HKEx 19,339.996 22.138 22.139 3.0223 1.395
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TONGDA GROUP (HKEx), Sunpower (SGX), KAREX (Bursa), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), NER (SET), CHINA APEX GP (HKEx), IAG HOLDINGS (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), ASIAPLY (Bursa), VIP GLOVES LIMITED (ASX), CETECH (Bursa), LUSTER (Bursa), SITHAI (SET), ROHAS (Bursa), MQTECH (Bursa), PDG (SET), TRUBB (SET), Sinopipe (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), TUBI LTD (ASX), CPR (SET), CEN (SET), CHI P ENERGY (HKEx), Allied Tech (SGX), MS GROUP HLDGS (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), SHANGHAI QINGPU (HKEx), Sinergi Inti Plastindo Tbk. (IDX), SOLUTN (Bursa), Fuxing China (SGX), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), KPM HOLDING-OLD (HKEx), BSLCORP (Bursa), KPM HOLDING-NEW (HKEx), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.95 %
10 Days -+0.070
+3.47 %
20 Days --0.025
-1.18 %
Medium Term Return 3 Months -+0.553
+35.98 %
6 Months --0.270
-11.44 %
1 Year --0.010
-0.48 %
Long Term Return 2 Years --1.110
-34.69 %
3 Years --1.210
-36.67 %
Annualised Return Annualised --
-14.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.860 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +49.29
Change From 1 Year High -0.770 % Change From 1 Year High (%) -26.92
2 Years Range 1.400 - 4.290 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +49.29
Change From 2 Years High -2.200 % Change From 2 Years High (%) -51.28
5 Years Range 1.400 - 6.000 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +49.29
Change From 5 Years High -3.910 % Change From 5 Years High (%) -65.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuling Global, Inc. is a holding company that engages in the manufacture and distribution of disposable plastic food service products. It offers disposable cutlery, drinking straws, cups, plates, and other plastic products. The company was founded in 1993 and is headquartered in Wenling, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2.060 2.120 2.060 2.090 11,568 -
03 Aug 2020 2.100 2.110 2.060 2.090 22,880 -
31 Jul 2020 2.060 2.060 2.050 2.050 101,972 -
30 Jul 2020 2.068 2.080 2.050 2.070 7,593 -
29 Jul 2020 2.090 2.090 2.050 2.050 1,390 -
28 Jul 2020 2.030 2.095 2.027 2.095 8,129 -
27 Jul 2020 2.010 2.030 1.990 2.025 15,382 -
24 Jul 2020 2.046 2.150 1.960 2.010 104,381 -
23 Jul 2020 2.030 2.030 2.010 2.020 8,295 -
22 Jul 2020 2.040 2.050 2.020 2.020 7,270 -
21 Jul 2020 2.020 2.030 2.020 2.030 3,719 -
20 Jul 2020 2.010 2.020 2.010 2.010 3,414 -
17 Jul 2020 2.050 2.059 2.000 2.050 8,018 -
16 Jul 2020 2.040 2.040 1.999 2.020 15,897 -
15 Jul 2020 2.030 2.060 2.011 2.060 8,405 -
14 Jul 2020 2.070 2.070 2.040 2.040 1,804 -
13 Jul 2020 2.080 2.080 1.973 2.050 20,968 -
10 Jul 2020 2.100 2.100 2.083 2.083 1,965 -
09 Jul 2020 2.084 2.110 2.070 2.080 3,572 -
08 Jul 2020 2.140 2.140 2.070 2.115 10,923 -
07 Jul 2020 2.120 2.160 2.080 2.090 2,943 -
06 Jul 2020 2.090 2.130 2.090 2.100 25,083 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
2.040 2.150 1.960 2.090 288,860 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
2.140 2.150 1.960 2.030 78,685 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
1.900 2.150 1.813 2.090 740,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.