Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULING GLOBAL INC FULING GLOBAL
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 2.340 Change: - High: 2.340 Remarks: -
Change (%): - Low: 2.340
Open 2.340 Yesterday's Close 2.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95057 Trailing EPS (USD) e 0.95057 NAV (USD) b 5.0086
PE a 2.462 Trailing PE f 2.462 Price / NAV b 0.4672
Dividend (USD) d - Cash In Hand (USD) g 0.6133 Issued & Paid-up Shares c 15,796,000
Dividend Yield (%) d - Price / Cash In Hand g 3.815 Treasury Shares h -
Market Cap (M) 36.963 Enterprise Value (M) 67.849
Piotroski F Score 6 Exchange Code FORK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.49 Free Float (%) 29.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULING GLOBAL INC NASDAQ 36.963 2.462 2.462 0.4672 -
Industry Miscellaneous Manufacturing NASDAQ 447.641 15.034 - 3.4216 0.845
Local Peer TRIMAS CORP NASDAQ 1,218.083 12.351 - 2.1831 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 933.991 26.537 71.015 - 1.992
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 33.639 - 22.679 5.1246 -
Local Peer HIGHWAY HLDGS NASDAQ 15.530 22.638 17.508 1.4810 2.046
Global Peer PENTAIR PLC NYSE 8,681.598 24.407 24.566 4.2353 1.415
Global Peer CARLISLE COS INC NYSE 7,957.726 16.877 23.330 3.2149 1.260
Global Peer HEBEI CONS HKEx 42,625.493 48.793 82.495 6.8364 0.633
Global Peer CHINA LESSO HKEx 44,282.189 12.911 12.680 2.3609 2.782
Global Peer YETI HOLDINGS INC NYSE 5,536.693 109.782 56.411 24.8690 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,996.805 - 34.692 7.1739 0.499
Global Peer CRANE CO NYSE 4,180.871 31.364 193.559 2.7752 2.202
Global Peer KOSSAN Bursa 15,526.283 69.111 25.638 8.0344 0.494
Global Peer STGT SET 107,515.695 169.505 17.737 - -
Global Peer LCI INDUSTRIES NYSE 3,201.123 21.849 23.104 3.6561 1.995
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), NER (SET), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), FPI (Bursa), WELLCAL (Bursa), TNR (SET), LUSTER (Bursa), SOLUTN (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), ASIAPLY (Bursa), CETECH (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), TUBI LTD (ASX), Shanghai Turbo (SGX), CPR (SET), LBICAP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), Allied Tech (SGX), CEN (SET), ENEVIS LTD (ASX), UP (SET), RESINTC (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), BSLCORP (Bursa), Metal Component (SGX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-0.43 %
Medium Term Return 3 Months -+0.229
+10.85 %
6 Months -+0.725
+44.89 %
1 Year --0.200
-7.87 %
Long Term Return 2 Years --1.280
-35.36 %
3 Years --2.660
-53.20 %
5 Years --1.260
-35.00 %
Annualised Return Annualised --
-8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.650 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +67.14
Change From 1 Year High -0.310 % Change From 1 Year High (%) -11.70
2 Years Range 1.400 - 4.290 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +67.14
Change From 2 Years High -1.950 % Change From 2 Years High (%) -45.45
5 Years Range 1.400 - 6.000 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +67.14
Change From 5 Years High -3.660 % Change From 5 Years High (%) -61.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuling Global, Inc. is a holding company that engages in the manufacture and distribution of disposable plastic food service products. It offers disposable cutlery, drinking straws, cups, plates, and other plastic products. The company was founded in 1993 and is headquartered in Wenling, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 2.340 2.340 2.340 2.340 - -
24 Nov 2020 2.340 2.340 2.340 2.340 - -
23 Nov 2020 2.340 2.341 2.340 2.340 16,230 -
20 Nov 2020 2.340 2.341 2.340 2.340 16,230 -
19 Nov 2020 2.340 2.344 2.340 2.340 1,165 -
18 Nov 2020 2.345 2.345 2.340 2.340 1,828 -
17 Nov 2020 2.330 2.335 2.320 2.335 618 -
16 Nov 2020 2.334 2.340 2.324 2.340 4,006 -
13 Nov 2020 2.347 2.350 2.330 2.350 1,158 -
12 Nov 2020 2.340 2.345 2.340 2.345 1,376 -
11 Nov 2020 2.350 2.350 2.337 2.340 1,132 -
10 Nov 2020 2.345 2.350 2.340 2.350 851 -
09 Nov 2020 2.450 2.450 2.330 2.340 6,426 -
06 Nov 2020 2.320 2.350 2.320 2.330 7,697 -
05 Nov 2020 2.330 2.350 2.310 2.330 17,951 -
04 Nov 2020 2.330 2.330 2.330 2.330 695 -
03 Nov 2020 2.330 2.340 2.320 2.340 4,179 -
02 Nov 2020 2.344 2.350 2.340 2.340 3,821 -
30 Oct 2020 2.370 2.370 2.340 2.340 1,689 -
29 Oct 2020 2.350 2.360 2.350 2.355 1,725 -
28 Oct 2020 2.355 2.360 2.350 2.350 1,010 -
27 Oct 2020 2.360 2.390 2.350 2.350 1,914 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
2.340 2.350 2.320 2.340 42,611 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
2.350 2.360 2.320 2.340 46,166 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
2.340 2.360 2.320 2.350 220,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.