Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULING GLOBAL INC FULING GLOBAL
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 1.690 Change: +0.050 High: 1.700 Remarks: -
Change (%): +3.05 Low: 1.657
Open 1.660 Yesterday's Close 1.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,035 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95009 Trailing EPS (USD) e 0.95009 NAV (USD) b 5.0060
PE a 1.779 Trailing PE f 1.779 Price / NAV b 0.3376
Dividend (USD) d - Cash In Hand (USD) g 0.6130 Issued & Paid-up Shares c 15,804,000
Dividend Yield (%) d - Price / Cash In Hand g 2.757 Treasury Shares h -
Beta - 75 Daysi 0.469 R-Squared - 75 Days(%)i 9.90 Market Cap (M) 26.709
Beta - 500 Daysi 0.353 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 57.595
Piotroski F Score 6 Exchange Code FORK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.19 Free Float (%) 29.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULING GLOBAL INC NASDAQ 26.709 1.779 1.779 0.3376 -
Industry Miscellaneous Manufacturing NASDAQ 1,491.974 24.028 24.912 3.6485 0.218
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,056.439 31.362 31.362 5.1507 -
Local Peer TRIMAS CORP NASDAQ 1,045.303 10.599 11.282 1.5475 -
Local Peer RAVEN INDUSTRIES INC NASDAQ 796.247 22.623 30.586 2.5486 2.336
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 19.811 - 27.995 3.3025 -
Local Peer HIGHWAY HLDGS NASDAQ 7.338 - - 0.6925 12.953
Global Peer CARLISLE COS INC NYSE 7,140.874 15.145 15.729 2.8354 1.404
Global Peer PENTAIR PLC NYSE 6,703.576 18.846 17.777 3.5422 1.808
Global Peer CHINA LESSO HKEx 33,319.422 9.715 9.715 1.7970 3.697
Global Peer CRANE CO NYSE 3,493.784 26.210 30.728 2.4863 2.634
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,273.441 - - 6.2265 0.762
Global Peer YETI HOLDINGS INC NYSE 2,958.138 58.653 52.129 22.4703 -
Global Peer BRADY CORP NYSE 2,705.050 20.609 22.301 3.2964 1.675
Global Peer LCI INDUSTRIES NYSE 2,637.217 18.000 18.789 3.2647 2.422
Global Peer KOSSAN Bursa 11,267.426 50.154 48.805 7.5668 0.681
Global Peer JOHNSON ELEC H HKEx 12,807.331 - - 0.9038 -
Other Global Peers HEBEI CONS (HKEx), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), VS (Bursa), TONGDA GROUP (HKEx), SKPRES (Bursa), ChinaSunsine (SGX), Sunpower (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Fu Yu (SGX), KING'S FLAIR (HKEx), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), TNR (SET), FPI (Bursa), SITHAI (SET), ROHAS (Bursa), TRUBB (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), LUSTER (Bursa), PDG (SET), SANICHI (Bursa), Sinopipe (SGX), COLOR (SET), Combine Will (SGX), CPR (SET), TECFAST (Bursa), CHI P ENERGY (HKEx), Shanghai Turbo (SGX), VIP GLOVES LIMITED (ASX), TUBI LTD (ASX), KIDDIELAND (HKEx), MS GROUP HLDGS (HKEx), Allied Tech (SGX), CEN (SET), SHANGHAI QINGPU (HKEx), Miyoshi (SGX), UP (SET), LBICAP (Bursa), ASIAPLY (Bursa), BABA (Bursa), RESINTC (Bursa), KPM HOLDING (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Sinergi Inti Plastindo Tbk. (IDX), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), BSLCORP (Bursa), MQTECH (Bursa), TZ LIMITED (ASX), ENEVIS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.31 %
10 Days -+0.260
+18.18 %
20 Days -+0.140
+9.03 %
Medium Term Return 3 Months --0.520
-23.53 %
6 Months --0.711
-29.61 %
1 Year --0.660
-28.09 %
Long Term Return 2 Years --1.904
-52.98 %
3 Years --1.747
-50.83 %
Annualised Return Annualised --
-21.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.860 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +20.71
Change From 1 Year High -1.170 % Change From 1 Year High (%) -40.91
2 Years Range 1.400 - 4.290 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +20.71
Change From 2 Years High -2.600 % Change From 2 Years High (%) -60.61
5 Years Range 1.400 - 6.000 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +20.71
Change From 5 Years High -4.310 % Change From 5 Years High (%) -71.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuling Global, Inc. is a holding company that engages in the manufacture and distribution of disposable plastic food service products. It offers disposable cutlery, drinking straws, cups, plates, and other plastic products. The company was founded in 1993 and is headquartered in Wenling, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 1.660 1.700 1.657 1.690 6,035 -
02 Jun 2020 1.600 1.670 1.600 1.640 18,607 -
01 Jun 2020 1.650 1.670 1.610 1.630 9,059 -
29 May 2020 1.665 1.730 1.601 1.620 19,276 -
28 May 2020 1.650 1.744 1.650 1.730 18,535 -
27 May 2020 1.640 1.640 1.591 1.615 5,296 -
26 May 2020 1.600 1.650 1.513 1.642 77,713 -
22 May 2020 1.510 1.510 1.410 1.470 22,918 -
21 May 2020 1.550 1.575 1.425 1.430 24,789 -
20 May 2020 1.630 1.630 1.550 1.600 4,843 -
19 May 2020 1.514 1.545 1.513 1.530 7,192 -
18 May 2020 1.510 1.540 1.491 1.500 23,873 -
15 May 2020 1.420 1.540 1.420 1.430 8,565 -
14 May 2020 1.550 1.550 1.470 1.480 16,738 -
13 May 2020 1.550 1.550 1.420 1.490 29,399 -
12 May 2020 1.544 1.560 1.520 1.540 10,834 -
11 May 2020 1.640 1.640 1.510 1.560 7,370 -
08 May 2020 1.630 1.630 1.510 1.510 7,602 -
07 May 2020 1.538 1.600 1.500 1.550 56,861 -
06 May 2020 1.580 1.600 1.500 1.537 11,380 -
05 May 2020 1.420 1.550 1.400 1.540 36,931 -
04 May 2020 1.500 1.500 1.400 1.420 17,213 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
1.630 1.744 1.410 1.690 207,071 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.580 1.744 1.410 1.530 179,814 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
1.650 1.744 1.410 1.540 2,481,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.