Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORESTAR GROUP INC FORESTAR GROUP
Updated on 07 May 2021 (End of trading day)
Last (USD): 25.240 Change: +0.160 High: 25.300 Remarks: -
Change (%): +0.64 Low: 25.025
Open 25.080 Yesterday's Close 25.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23766 Trailing EPS (USD) e 1.72418 NAV (USD) b 19.2103
PE a 20.393 Trailing PE f 14.639 Price / NAV b 1.3139
Dividend (USD) d - Cash In Hand (USD) g 3.4036 Issued & Paid-up Shares c 49,124,800
Dividend Yield (%) d - Price / Cash In Hand g 7.416 Treasury Shares h -
Market Cap (M) 1,239.910 Enterprise Value (M) 1,733.410
Piotroski F Score 3 Exchange Code FOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.66 Free Float (%) 33.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORESTAR GROUP INC NYSE 1,239.910 20.393 14.639 1.3139 -
Industry Real Estate Development NYSE 3,958.918 49.229 33.168 2.3809 1.014
Local Peer CBRE GROUP INC NYSE 29,168.593 38.789 34.478 4.0342 -
Local Peer VICI PROPERTIES INC NYSE 16,862.334 18.911 14.224 1.7710 3.994
Local Peer JONES LANG LASALLE INC NYSE 10,211.473 25.370 25.370 1.8496 -
Local Peer HOWARD HUGHES CORP NYSE 6,117.179 - - 1.6468 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 5,456.704 130.330 126.266 3.3130 1.813
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,168.682 - - 3.8049 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,789.519 - - 10.2696 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,865.809 30.848 30.848 2.1239 4.341
Local Peer ST JOE CO NYSE 2,776.899 61.432 55.614 5.0548 0.148
Local Peer REALOGY HLDGS CORP NYSE 2,089.577 - 9.950 1.1648 -
Local Peer FIVE PT HLDGS LLC NYSE 1,699.646 - - 2.7517 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,457.105 34.014 34.014 2.6646 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 288,477.294 12.835 12.835 2.2457 3.487
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 240,740.574 79.758 79.758 13.9400 0.320
Global Peer CHINA OVERSEAS HKEx 213,802.450 4.334 4.334 0.5740 6.045
Global Peer COUNTRY GARDEN HKEx 209,456.000 5.322 5.322 1.0089 5.606
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer EVERGRANDE HKEx 174,542.740 19.234 19.233 1.0021 1.367
Global Peer HENDERSON LAND HKEx 172,353.484 16.911 16.911 0.5261 5.056
Other Global Peers EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), SingaporeLandGrp (SGX), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KAISA GROUP (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), NEWMARK GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), WHA (SET), Pollux Properti Indonesia Tbk. (IDX), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SHUI ON LAND (HKEx), SPSETIA (Bursa), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), Wing Tai (SGX), RSUN PPT (HKEx), SIMEPROP (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), CC NEW LIFE (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), OUE (SGX), GANGLONG CHINA (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), C C LAND (HKEx), Bukit Sembawang (SGX), PSH (SET), JOY CITY PPT (HKEx), AP (SET), TIAN AN (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), UOA (SGX), Puradelta Lestari Tbk. (IDX), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), WING TAI PPT (HKEx), Oxley (SGX), QH (SET), FANTASIA (HKEx), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), HKR INT'L (HKEx), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), PPK GROUP LIMITED (ASX), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), U (SET), EMPEROR INT'L (HKEx), MBK (SET), GR PROPERTIES (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), GLAND (SET), KAISA PROSPER (HKEx), S (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), SIRI (SET), INDUS REALTY TRUST INC (NASDAQ), U-P (SET), ROJNA (SET), Maha Properti Indonesia Tbk. (IDX), LANGHAM-SS (HKEx), SF (SET), MRCB (Bursa), PEET LIMITED (ASX), LAI SUN DEV (HKEx), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), FULLSHARE (HKEx), SC (SET), LIU CHONG HING (HKEx), CEOVU (HKEx), Far East Orchard (SGX), MATRIX (Bursa), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), SUNSHINE 100 (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Sentul City Tbk. (IDX), Roxy-Pacific (SGX), CHINA SANDI (HKEx), Tosei (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), Surya Permata Andalan Tbk. (IDX), EWINT (Bursa), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SOUNDWILL HOLD (HKEx), PropNex (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), Lippo Cikarang Tbk (IDX), ZHONGAN GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TOP SPRING (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), PLAT (SET), HAILAN HLDGS (HKEx), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), SA (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), Metropolitan Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), UV (SET), LPN (SET), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), FIN STREET PPT (HKEx), CHUANG'S INT'L (HKEx), ANAN (SET), HEVOL SERVICES (HKEx), GUORUI PPT (HKEx), ASW (SET), RSUN SER (HKEx), Mega Manunggal Property Tbk. (IDX), CHINANEWTOWN (HKEx), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), E&O (Bursa), CGD (SET), ASIA STANDARD (HKEx), MKH (Bursa), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SILVER GRANT (HKEx), AMATAV (SET), PCPD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), Aspen (SGX), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), NNCL (SET), AVJennings A$ (SGX), YINCHENG LS (HKEx), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Roda Vivatex Tbk (IDX), PF (SET), ART GROUP HOLD (HKEx), A (SET), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), TELADAN (Bursa), CHEN XING (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), RML (SET), GREAT CHI PPT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Indonesia Prima Property Tbk (IDX), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), MYP (SGX), NUSA (SET), ESTAR (SET), ROISERV (HKEx), AYER (Bursa), SYMLIFE (Bursa), J (SET), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), RMA GLOBAL LTD (ASX), CHHB (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), World Class Gbl (SGX), JCK (SET), ZHONG AO HOME (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), SDRED (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LHN (SGX), Pikko Land Development Tbk. (IDX), MDX (SET), SLB Dev (SGX), WAH HA REALTY (HKEx), KWG (SET), CLIFFORDML (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), Pan Hong (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), MKLAND (Bursa), GUDOU HLDGS (HKEx), KUN (SET), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), ALL (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), IBRACO (Bursa), QINGDAO HLDGS (HKEx), NCH (SET), JKGLAND (Bursa), TITLE (SET), XINGYE WULIAN (HKEx), MJD (SET), MATANG (Bursa), AQ (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), NEW CITY DEV (HKEx), MDJM LTD (NASDAQ), Wilton Resources (SGX), PHB (Bursa), KWC (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), EVER (SET), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), CMC (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), CHEWA (SET), Pakuan Tbk. (IDX), Amcorp Global (SGX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), TANCO (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), DHOUSE (SET), CHINA GEM HLDGS (HKEx), Sanurhasta Mitra Tbk. (IDX), KEYNE LTD (HKEx), OUC HOLDINGS (HKEx), GOB (Bursa), SHREIT (SET), 3Cnergy (SGX), CI (SET), GREEN (SET), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WR (SET), EUPE (Bursa), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), TALAMT (Bursa), Global Dragon (SGX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), ETC Singapore (SGX), SHISHI SERVICES (HKEx), SNTORIA (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), GRAND FIELD GP (HKEx), GRP (SGX), Dafam Property Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), THRIVEN (Bursa), ACME (Bursa), MERIDIAN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), TURIYA (Bursa), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), Ocean Sky Intl (SGX), OKH Global (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ARIN (SET), China Yuanbang (SGX), VICTORY OFFICES LTD (ASX), PACE (SET), CHINA INFRA INV (HKEx), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SMI (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), FARLIM (Bursa), Island Concepts Indonesia Tbk. (IDX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.39 %
10 Days --0.160
-0.63 %
20 Days -+0.520
+2.10 %
Medium Term Return 3 Months -+2.260
+9.83 %
6 Months -+6.390
+33.90 %
1 Year -+11.490
+83.56 %
Long Term Return 2 Years -+5.620
+28.64 %
3 Years -+2.890
+12.93 %
5 Years -+13.460
+114.26 %
Annualised Return Annualised --
+16.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.865 - 26.550 Change From 1 Year Low +13.375 % Change From 1 Year Low (%) +112.73
Change From 1 Year High -1.310 % Change From 1 Year High (%) -4.93
2 Years Range 9.430 - 26.550 Change From 2 Years Low +15.810 % Change From 2 Years Low (%) +167.66
Change From 2 Years High -1.310 % Change From 2 Years High (%) -4.93
5 Years Range 9.430 - 26.550 Change From 5 Years Low +15.810 % Change From 5 Years Low (%) +167.66
Change From 5 Years High -1.310 % Change From 5 Years High (%) -4.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forestar Group Inc. is a residential lot development company, which engages in the acquisition of entitled real estate properties. It also develops finished residential lots for sale to homebuilders. The company was founded in 2007 and is headquartered in Arlington, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 25.080 25.300 25.025 25.240 232,622 -
06 May 2021 25.120 25.170 24.810 25.080 216,662 -
05 May 2021 25.300 25.400 25.040 25.220 95,337 -
04 May 2021 25.230 25.555 25.230 25.340 98,863 -
03 May 2021 25.490 25.665 25.330 25.350 140,629 -
30 Apr 2021 25.200 25.500 25.180 25.340 186,215 -
29 Apr 2021 25.520 25.590 25.280 25.400 93,586 -
28 Apr 2021 25.360 25.465 25.170 25.300 71,280 -
27 Apr 2021 25.460 25.560 25.297 25.420 212,975 -
26 Apr 2021 25.540 25.790 25.390 25.440 84,956 -
23 Apr 2021 25.050 25.540 24.940 25.400 98,381 -
22 Apr 2021 25.210 25.340 24.860 25.070 82,141 -
21 Apr 2021 26.460 26.460 24.750 25.260 133,488 -
20 Apr 2021 25.480 25.590 24.415 24.510 158,231 -
19 Apr 2021 25.470 25.670 25.030 25.530 113,242 -
16 Apr 2021 26.550 26.550 25.560 25.800 151,090 -
15 Apr 2021 25.180 25.510 25.020 25.290 88,004 -
14 Apr 2021 25.000 25.370 24.920 25.060 74,641 -
13 Apr 2021 24.800 24.990 24.780 24.900 70,572 -
12 Apr 2021 24.770 25.180 24.692 24.800 121,125 -
09 Apr 2021 24.450 24.780 24.360 24.720 101,631 -
08 Apr 2021 24.280 24.330 23.860 24.260 291,719 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
25.540 25.790 24.810 25.240 1,433,125 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
24.770 25.790 24.692 25.400 1,090,915 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
23.220 25.790 23.060 24.720 3,106,811 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.