Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,592.3 +60.6
Nikkei 225 17,788.3 -30.4
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,724.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORESTAR GROUP INC FORESTAR GROUP INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 9.630 Change: -0.070 High: 9.920 Remarks: -
Change (%): -0.72 Low: 9.430
Open 9.530 Yesterday's Close 9.700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,042 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91050 Trailing EPS (USD) e 0.97033 NAV (USD) b 17.1890
PE a 5.041 Trailing PE f 9.924 Price / NAV b 0.5602
Dividend (USD) d - Cash In Hand (USD) g 7.7730 Issued & Paid-up Shares c 48,025,000
Dividend Yield (%) d - Price / Cash In Hand g 1.239 Treasury Shares h -
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 8.92 Market Cap (M) 462.481
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 8.15 Enterprise Value (M) 554.281
Piotroski F Score 4 Exchange Code FOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.87 Free Float (%) 34.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORESTAR GROUP INC NYSE 462.481 5.041 9.924 0.5602 -
Industry Real Estate Development NYSE 1,594.699 16.334 14.438 1.1049 1.714
Local Peer CBRE GROUP INC NYSE 12,276.786 11.547 9.574 1.9697 -
Local Peer VICI PROPERTIES INC NYSE 6,949.664 13.272 12.729 0.8725 5.809
Local Peer JONES LANG LASALLE INC NYSE 4,750.168 9.812 8.889 0.9281 0.787
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,139.481 - 10,697.362 1.6441 -
Local Peer HOWARD HUGHES CORP NYSE 2,049.682 35.952 27.715 0.6511 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 1,806.981 12.119 8.070 1.3061 6.182
Local Peer HILTON GRAND VACATIONS INC NYSE 1,208.078 4.054 5.593 2.1194 -
Local Peer FIVE PT HLDGS LLC NYSE 1,116.372 - 134.212 1.8250 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 968.231 62.014 23.414 0.8106 1.961
Local Peer MARCUS & MILLICHAP INC NYSE 998.454 11.443 12.979 2.0174 -
Local Peer ST JOE CO NYSE 979.747 30.268 36.592 1.8859 -
Local Peer RE/MAX HOLDINGS NYSE 335.454 12.404 13.397 0.6738 4.234
Other Local Peers TEJON RANCH CO (NYSE), REALOGY HLDGS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 295,863.338 6.588 7.422 0.5193 4.849
Global Peer CHINA VANKE HKEx 292,725.685 7.318 14.100 - 4.494
Global Peer CHINA OVERSEAS HKEx 271,713.760 6.051 5.828 0.8986 3.629
Global Peer CHINA RES LAND HKEx 226,050.798 7.874 6.963 1.1643 3.808
Global Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Global Peer COUNTRY GARDEN HKEx 197,503.340 4.817 4.419 1.1621 6.106
Global Peer EVERGRANDE HKEx 173,441.380 3.916 8.727 1.0642 -
Global Peer SUNAC HKEx 162,713.250 8.292 5.532 1.7510 2.551
Global Peer CK ASSET HKEx 158,446.860 3.950 5.439 0.4603 4.429
Global Peer HENDERSON LAND HKEx 144,031.353 4.623 8.475 0.4489 5.500
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), SCENTRE GROUP LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), AWC (SET), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), LH (SET), RS MACALLINE (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GuocoLand (SGX), SPALI (SET), WHA (SET), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), PSH (SET), OUE (SGX), CHINA OCEANWIDE (HKEx), QH (SET), JY GRANDMARK (HKEx), NEWMARK GROUP INC (NASDAQ), COLOUR LIFE (HKEx), Oxley (SGX), Nusantara Properti Internasional Tbk. (IDX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), UOA (SGX), FPT (SET), GOLD (SET), Ciputra Development Tbk. (IDX), KAISA PROSPER (HKEx), NC HOTEL (HKEx), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), WORLD (SET), MBK (SET), SUNSHINE 100 (HKEx), GLAND (SET), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), U-P (SET), BINJIANG SER (HKEx), Citra Putra Realty Tbk. (IDX), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), BLAND (SET), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), JINGRUI HLDGS (HKEx), DMS Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), MODERN LAND (HKEx), Summarecon Agung Tbk. (IDX), Perennial Hldgs (SGX), TIAN TECK LAND (HKEx), AMATA (SET), CEOVU (HKEx), Tosei (SGX), HOME CONSORTIUM (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), PRINC (SET), ORI (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), S (SET), ECOWLD (Bursa), SIRI (SET), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), SF (SET), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), SC (SET), Sentul City Tbk. (IDX), ROJNA (SET), Bund Center (SGX), HON KWOK LAND (HKEx), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Hiap Hoe (SGX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), POKFULAM (HKEx), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ASIA STANDARD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), VANKE OVERSEAS (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), A (SET), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), LBS (Bursa), Hwa Hong (SGX), MKH (Bursa), SERVCORP (ASX), SINOLINK HOLD (HKEx), ANAN (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), AMATAV (SET), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), LALIN (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), AMVERTON (Bursa), PF (SET), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), MIDLAND HOLDING (HKEx), Lippo Cikarang Tbk (IDX), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), GUOCO (Bursa), XINGYE WULIAN (HKEx), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MYP (SGX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), IBRACO (Bursa), YE XING GROUP (HKEx), RML (SET), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), APPLIED DEV (HKEx), Makmur Berkah Amanda Tbk. (IDX), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), TEE Land (SGX), L&G (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), KWC (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), WINFULL GP (HKEx), SDRED (Bursa), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), JCK (SET), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), Gading Development Tbk. (IDX), SHREIT (SET), ESTAR (SET), Wilton Resources (SGX), Top Global (SGX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), BROCK (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), RYKADAN CAPITAL (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), KWG (SET), Repower Asia Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), NCH (SET), CMC (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), KC (SET), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-18.39 %
10 Days --2.600
-21.26 %
20 Days --9.280
-49.07 %
Medium Term Return 3 Months --11.210
-53.79 %
6 Months --9.040
-48.42 %
1 Year --8.920
-48.09 %
Long Term Return 2 Years --11.970
-55.42 %
3 Years --4.520
-31.94 %
5 Years --6.320
-39.62 %
Annualised Return Annualised --
-9.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.430 - 23.110 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +2.12
Change From 1 Year High -13.480 % Change From 1 Year High (%) -58.33
2 Years Range 9.430 - 25.950 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +2.12
Change From 2 Years High -16.320 % Change From 2 Years High (%) -62.89
5 Years Range 7.950 - 26.390 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +21.13
Change From 5 Years High -16.760 % Change From 5 Years High (%) -63.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forestar Group, Inc. is a residential and mixed-use real estate development company. The company was founded in December 2007 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 9.530 9.920 9.430 9.630 139,042 -
01 Apr 2020 10.000 10.000 9.440 9.700 204,933 -
31 Mar 2020 11.610 11.770 10.050 10.350 196,487 -
30 Mar 2020 11.850 11.850 11.350 11.760 168,373 -
27 Mar 2020 12.340 12.422 11.720 11.800 122,716 -
26 Mar 2020 12.580 12.865 12.350 12.750 304,743 -
25 Mar 2020 11.390 12.550 11.230 12.460 255,618 -
24 Mar 2020 12.100 12.120 11.020 11.450 132,409 -
23 Mar 2020 12.200 12.200 10.935 11.090 163,876 -
20 Mar 2020 12.660 12.790 11.730 12.230 758,892 -
19 Mar 2020 11.020 12.855 10.750 12.660 232,315 -
18 Mar 2020 11.250 11.490 9.750 11.090 233,148 -
17 Mar 2020 12.140 12.350 11.350 11.440 280,029 -
16 Mar 2020 11.750 12.520 11.660 11.760 116,450 -
13 Mar 2020 14.000 14.100 12.920 14.030 146,286 -
12 Mar 2020 15.320 15.320 12.920 13.250 202,556 -
11 Mar 2020 15.720 15.810 14.820 14.910 178,767 -
10 Mar 2020 16.790 16.820 15.800 16.170 131,085 -
09 Mar 2020 17.300 17.740 16.210 16.250 118,215 -
06 Mar 2020 18.180 18.940 18.180 18.910 110,227 -
05 Mar 2020 19.070 19.305 18.420 18.760 84,580 -
04 Mar 2020 19.050 19.610 18.740 19.580 104,251 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
12.660 12.865 9.430 9.630 2,447,089 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
18.180 18.940 9.430 12.660 1,749,078 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
20.180 20.600 9.430 18.760 2,080,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.