Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.5
-34.6 (-1.05%)

 

  • STI Straits Times Index
    3,245.5
    -34.6 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,243.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,896.7M
  • Value: 823.5M
  • Rise: 71
  • Fall: 284
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.077+0.025
DISA0.003-
Healthway Med0.041+0.013
Ntegrator Intl0.013-0.002
ThaiBev0.810-0.040
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.021-0.001
YZJ Shipbldg SGD1.110-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,244.1 -0.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORESTAR GROUP INC FORESTAR GROUP
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 22.190 Change: +0.390 High: 22.440 Remarks: -
Change (%): +1.79 Low: 21.940
Open 22.000 Yesterday's Close 21.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91102 Trailing EPS (USD) e 0.68733 NAV (USD) b 16.8354
PE a 11.612 Trailing PE f 32.284 Price / NAV b 1.3181
Dividend (USD) d - Cash In Hand (USD) g 7.9730 Issued & Paid-up Shares c 48,012,000
Dividend Yield (%) d - Price / Cash In Hand g 2.783 Treasury Shares h -
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 8.92 Market Cap (M) 1,065.386
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 8.15 Enterprise Value (M) 1,143.686
Piotroski F Score 4 Exchange Code FOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.49 Free Float (%) 34.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORESTAR GROUP INC NYSE 1,065.386 11.612 32.284 1.3181 -
Industry Real Estate Development NYSE 2,919.619 29.904 30.033 2.0818 0.936
Local Peer CBRE GROUP INC NYSE 20,429.915 19.215 19.672 3.7066 -
Local Peer VICI PROPERTIES INC NYSE 12,110.654 23.129 20.531 1.5157 3.334
Local Peer JONES LANG LASALLE INC NYSE 8,860.928 18.304 19.188 1.8521 0.422
Local Peer HOWARD HUGHES CORP NYSE 5,403.228 94.773 48.107 1.6930 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,313.266 - - 3.4948 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,244.988 21.764 33.557 2.6273 3.442
Local Peer HILTON GRAND VACATIONS INC NYSE 2,976.065 9.987 11.273 6.0244 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,372.310 151.943 72.486 2.1697 0.800
Local Peer FIVE PT HLDGS LLC NYSE 2,016.125 - - 3.3559 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,478.798 16.948 17.939 3.1324 -
Local Peer ST JOE CO NYSE 1,213.246 37.482 67.451 2.3664 -
Local Peer REALOGY HLDGS CORP NYSE 1,143.410 8.346 - 0.5247 3.609
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer SHK PPT HKEx 343,966.486 7.659 7.659 0.6073 4.170
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.545 1.0091 3.232
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 247,087.071 8.607 7.653 1.5062 3.484
Global Peer COUNTRY GARDEN HKEx 247,282.004 6.031 5.773 1.6613 4.877
Global Peer LONGFOR GROUP HKEx 203,640.814 10.589 10.370 2.1314 3.252
Global Peer CK ASSET HKEx 201,290.300 5.018 6.601 0.6050 3.486
Global Peer SUNAC HKEx 192,159.756 9.793 8.161 2.6706 2.160
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CPN (SET), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), WANG ON PPT (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), WHA (SET), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), E-HOUSE ENT (HKEx), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), DEXIN CHINA (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), OUE (SGX), FPT (SET), UOADEV (Bursa), POLY PPT DEV (HKEx), WING TAI PPT (HKEx), QH (SET), GUORUI PPT (HKEx), Bukit Sembawang (SGX), C C LAND (HKEx), U-P (SET), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POWERLONG CM (HKEx), CHI MER LAND (HKEx), UOA (SGX), MBK (SET), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), AP (SET), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AMATA (SET), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), GLAND (SET), ORI (SET), SEA HOLDINGS (HKEx), Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), POLYTEC ASSET (HKEx), S (SET), EWINT (Bursa), NC HOTEL (HKEx), HOME CONSORTIUM (ASX), U (SET), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), PRINC (SET), LIU CHONG HING (HKEx), Hong Fok (SGX), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), GR PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), LAI SUN INT'L (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), ZENSUN ENT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), UV (SET), KAISA PROSPER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), MATRIX (Bursa), PLAT (SET), SF (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), TAGB (Bursa), SC (SET), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), ANAN (SET), AIDIGONG (HKEx), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), Intiland Development Tbk. (IDX), PF (SET), CGD (SET), MKH (Bursa), LPN (SET), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), Repower Asia Indonesia Tbk. (IDX), PIONEER GLOBAL (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), A (SET), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), Lippo Cikarang Tbk (IDX), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), LBS (Bursa), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), AVJennings A$ (SGX), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), AMATAV (SET), ITC PROPERTIES (HKEx), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), NUSA (SET), APAC Realty (SGX), CHUANG'S CHINA (HKEx), RML (SET), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), WCEHB (Bursa), GUOCO (Bursa), Heeton (SGX), SURIA (Bursa), Nusantara Almazia Tbk. (IDX), MCT (Bursa), MK (SET), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), L&G (Bursa), World Class Gbl (SGX), CH AGRI-PROD EX (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), SHANGHAI ZENDAI (HKEx), HEVOL SERVICES (HKEx), MJD (SET), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), ALL (SET), TITLE (SET), CHHB (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), APPLIED DEV (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), JCK (SET), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), SYMLIFE (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), BROCK (SET), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), MDX (SET), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), LHN (SGX), CARNIVAL GROUP (HKEx), JSP (SET), MATANG (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), MENANG (Bursa), CVIEW (Bursa), RICHY (SET), Singapore-eDev (SGX), TIGER (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), BCB (Bursa), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), HUAYANG (Bursa), OUC HOLDINGS (HKEx), NCH (SET), EVER (SET), Global Dragon (SGX), Bukit Darmo Property Tbk (IDX), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), PASDEC (Bursa), CI (SET), CMC (SET), WR (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), PACE (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SKYCHINAFORTUNE (HKEx), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), OKH Global^ (SGX), Cowell Development Tbk. (IDX), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.330
+11.73 %
10 Days -+1.260
+6.02 %
20 Days -+1.180
+5.62 %
Medium Term Return 3 Months -+3.780
+20.53 %
6 Months -+2.860
+14.80 %
1 Year -+7.860
+54.85 %
Long Term Return 2 Years -+0.340
+1.56 %
3 Years -+9.290
+72.02 %
5 Years -+8.040
+56.82 %
Annualised Return Annualised --
+9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.460 - 23.000 Change From 1 Year Low +8.730 % Change From 1 Year Low (%) +64.86
Change From 1 Year High -0.810 % Change From 1 Year High (%) -3.52
2 Years Range 12.770 - 26.390 Change From 2 Years Low +9.420 % Change From 2 Years Low (%) +73.77
Change From 2 Years High -4.200 % Change From 2 Years High (%) -15.92
5 Years Range 7.950 - 26.390 Change From 5 Years Low +14.240 % Change From 5 Years Low (%) +179.12
Change From 5 Years High -4.200 % Change From 5 Years High (%) -15.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forestar Group, Inc. is a residential and mixed-use real estate development company. The company was founded in December 2007 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 22.000 22.440 21.940 22.190 142,090 -
16 Jan 2020 20.530 22.170 20.530 21.800 390,889 -
15 Jan 2020 19.820 20.350 19.820 20.340 62,726 -
14 Jan 2020 19.920 20.050 19.820 19.860 48,037 -
13 Jan 2020 19.850 20.410 19.550 20.120 64,694 -
10 Jan 2020 20.470 20.510 19.875 19.920 181,097 -
09 Jan 2020 20.821 20.990 20.460 20.460 29,929 -
08 Jan 2020 20.930 21.160 20.725 20.800 55,135 -
07 Jan 2020 20.770 21.100 20.680 20.930 157,421 -
06 Jan 2020 20.650 20.950 20.650 20.890 49,602 -
03 Jan 2020 20.450 20.875 20.270 20.840 48,578 -
02 Jan 2020 20.990 21.000 20.540 20.670 57,890 -
31 Dec 2019 20.590 21.120 20.500 20.850 117,591 -
30 Dec 2019 20.890 20.925 20.631 20.750 38,325 -
27 Dec 2019 20.840 20.910 20.500 20.800 51,607 -
26 Dec 2019 21.070 21.070 20.600 20.860 49,904 -
24 Dec 2019 21.070 21.330 20.874 21.010 40,874 -
23 Dec 2019 21.500 21.500 20.922 21.090 76,414 -
20 Dec 2019 21.090 21.600 21.000 21.440 383,352 -
19 Dec 2019 21.040 21.220 20.715 21.000 77,658 -
18 Dec 2019 20.840 21.190 20.640 21.040 245,139 -
17 Dec 2019 20.390 20.970 20.360 20.800 102,207 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
20.650 22.440 19.550 22.190 1,181,620 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
21.040 22.440 19.550 20.840 942,193 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
20.080 22.440 19.550 21.040 1,637,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.