Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sentra Food Indonesia Tbk. PT SENTRA FOOD INDONESIA TBK
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:11
Last (IDR): 97.000 Change: -1.000 High: 98.000 Remarks: -
Change (%): -1.02 Low: 97.000
Open 98.000 Yesterday's Close 98.000
Buy Price 96.000 Sell Price 97.000
Buy Volume ('000) 498.3 Sell Volume ('000) 319.3
Cumulative Volume ('000) 655.7 Cumulative Value 63,740,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -23.40348 Trailing EPS (IDR) e -26.01499 NAV (IDR) b 71.9355
PE a - Trailing PE f - Price / NAV b 1.3484
Dividend (IDR) d - Cash In Hand (IDR) g 4.5260 Issued & Paid-up Shares c 650,000,000
Dividend Yield (%) d - Price / Cash In Hand g 21.432 Treasury Shares h -
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 63,050.000
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 3.31 Enterprise Value (M) 94,222.840
Piotroski F Score 3 Exchange Code FOOD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.31 6-Month VWAP 112.946 Free Float (%) -
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sentra Food Indonesia Tbk. IDX 63,050.000 - - 1.3484 -
Industry Food Distributors IDX 1,542,093.030 12.358 14.426 2.6322 4.014
Local Peer Tigaraksa Satria Tbk. IDX 6,704,998.900 14.011 13.504 3.8613 4.452
Local Peer Asia Sejahtera Mina Tbk. IDX 398,000.000 - - 3.7153 -
Local Peer Kurniamitra Duta Sentosa Tbk. IDX 384,000.000 24.387 24.387 2.9558 2.865
Local Peer Jaya Bersama Indo Tbk. IDX 160,416.250 1.102 3.898 0.1765 -
Global Peer SYSCO CORP NYSE 37,959.384 176.168 - 27.1994 2.410
Global Peer US FOODS HOLDING CORP NYSE 7,620.458 - - 2.1773 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,130.991 - - 2.9795 -
Global Peer METCASH LIMITED ASX 4,099.664 17.154 17.153 3.2031 4.364
Global Peer KRISPY KREME INC NASDAQ 2,610.992 - - 3.7011 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,512.951 77.616 77.615 3.1691 -
Global Peer CHINA DILI HKEx 17,720.437 81.190 81.201 1.1665 -
Global Peer UNITED NATURAL FOODS NYSE 1,866.309 - 11.750 1.4329 -
Global Peer COFCO JOYCOME HKEx 8,818.520 1.964 1.964 0.7905 14.336
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,097.763 - - - -
Other Global Peers GRAINCORP (ASX), NISSIN FOODS (HKEx), SPARTANNASH CO (NASDAQ), SPC (SET), ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), TS WONDERS (HKEx), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), Khong Guan (SGX), KEYTONE DAIRY CORP LTD (ASX), OCEAN ONE HLDG (HKEx), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), SunMoonFood (SGX), CHOTI (SET), CERVANTES CORP LTD (ASX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.02 %
10 Days --2.000
-2.02 %
20 Days --5.000
-4.90 %
Medium Term Return 3 Months --29.000
-23.02 %
6 Months --2.000
-2.02 %
1 Year --20.000
-17.09 %
Long Term Return 2 Years --83.000
-46.11 %
Annualised Return Annualised --
-26.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 164.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +5.43
Change From 1 Year High -67.000 % Change From 1 Year High (%) -40.85
2 Years Range 50.000 - 210.000 Change From 2 Years Low +47.000 % Change From 2 Years Low (%) +94.00
Change From 2 Years High -113.000 % Change From 2 Years High (%) -53.81
5 Years Range 50.000 - 444.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +94.00
Change From 5 Years High -347.000 % Change From 5 Years High (%) -78.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sentra Food Indonesia Tbk engages in the food and beverage industry. The company was founded on June 28, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 98.000 98.000 97.000 97.000 655,700 97.2105
29 Jul 2021 100.000 100.000 97.000 98.000 1,583,000 97.5036
28 Jul 2021 99.000 99.000 98.000 98.000 642,300 98.2868
27 Jul 2021 99.000 100.000 98.000 99.000 1,212,100 98.8365
26 Jul 2021 100.000 102.000 98.000 99.000 1,392,200 99.6163
23 Jul 2021 100.000 100.000 99.000 99.000 751,100 99.3924
22 Jul 2021 100.000 101.000 99.000 99.000 578,300 99.4804
21 Jul 2021 99.000 102.000 99.000 100.000 1,844,200 100.1405
19 Jul 2021 100.000 100.000 98.000 99.000 1,194,900 98.6753
16 Jul 2021 101.000 101.000 99.000 99.000 943,600 99.3387
15 Jul 2021 100.000 101.000 100.000 100.000 577,900 100.4035
14 Jul 2021 102.000 102.000 100.000 100.000 587,500 100.8774
13 Jul 2021 102.000 103.000 100.000 102.000 3,945,600 101.9162
12 Jul 2021 104.000 104.000 101.000 101.000 290,700 101.5208
09 Jul 2021 102.000 103.000 101.000 103.000 1,543,700 102.1092
08 Jul 2021 102.000 103.000 101.000 102.000 554,400 101.9470
07 Jul 2021 102.000 104.000 101.000 102.000 4,344,400 102.4793
06 Jul 2021 104.000 104.000 101.000 102.000 7,754,800 102.5803
05 Jul 2021 102.000 107.000 101.000 102.000 8,117,700 103.5019
02 Jul 2021 104.000 104.000 101.000 102.000 518,600 102.2449
01 Jul 2021 104.000 104.000 102.000 102.000 892,100 102.2638
30 Jun 2021 105.000 105.000 102.000 103.000 756,800 102.3511
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
101.000 102.000 97.000 97.000 10,797,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
104.000 104.000 97.000 100.000 28,235,300 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
105.000 109.000 97.000 102.000 83,997,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.