Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
-9.2 (-0.29%)

 

  • STI Straits Times Index
    3,152.0
    -9.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    0.7 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,647.5
    -133.5 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.3M
  • Value: 210.9M
  • Rise: 73
  • Fall: 94
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.106+0.004
Keppel Reit1.150-0.050
Rex Intl0.235-
MarcoPolo Marine0.028-0.001
Suntec Reit1.460-0.010
Mercurius0.055-0.002
Silverlake Axis0.275+0.015
YZJ Shipbldg SGD1.390-
Secura0.083+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,647.5 -133.5
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,230.5 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREEDOM FOODS GROUP LIMITED FREEDOM FOODS GROUP
Updated on 02 Aug 2021 (End of trading day)
Last (AUD): 0.340 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.340
Open 0.340 Yesterday's Close 0.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 507,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.62974 Trailing EPS (AUD) e -0.73192 NAV (AUD) b 0.1375
PE a - Trailing PE f - Price / NAV b 2.4727
Dividend (AUD) d - Cash In Hand (AUD) g 0.0876 Issued & Paid-up Shares c 277,109,000
Dividend Yield (%) d - Price / Cash In Hand g 3.881 Treasury Shares h -
Beta - 75 Daysi 1.067 R-Squared - 75 Days(%)i 8.74 Market Cap (M) 94.217
Beta - 500 Daysi 0.860 R-Squared - 500 Days (%)i 4.72 Enterprise Value (M) 588.081
Piotroski F Score 0 Exchange Code FNP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 177.65 Free Float (%) 44.9
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREEDOM FOODS GROUP LIMITED ASX 94.217 - - 2.4727 -
Industry Food: Specialty/Candy ASX 201.227 56.021 54.920 1.4591 2.699
Local Peer SELECT HARVESTS ASX 971.410 38.855 108.939 1.8689 1.296
Local Peer RICEGROWERS LIMITED ASX 416.837 15.431 15.764 0.9289 4.688
Local Peer F.F.I. HOLDINGS ASX 71.879 20.906 18.996 1.8757 3.593
Local Peer HEALTH AND PLANT PROTEIN GROUP LTD ASX 33.162 - - - -
Local Peer FOOD REVOLUTIO ASX 26.509 - - 2.0741 -
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 9.761 - - 1.4480 -
Local Peer YOWIE GROUP LTD ASX 9.180 - - 0.9396 95.119
Global Peer HERSHEY COMPANY NYSE 36,759.561 28.747 32.402 - 1.787
Global Peer MCCORMICK & COMPANY INC NYSE 22,474.760 30.071 29.875 5.1961 1.288
Global Peer SMUCKER(J.M.)CO NYSE 14,224.484 16.301 16.301 1.7507 2.742
Global Peer TINGYI HKEx 82,603.332 18.096 18.096 3.2999 5.852
Global Peer LAMB WESTON HLDGS INC NYSE 9,846.166 30.982 30.982 20.4873 1.381
Global Peer DALI FOODS HKEx 58,473.807 13.521 13.521 2.8237 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Global Peer POST HOLDINGS INC NYSE 6,467.969 8,086.714 22.767 2.2294 -
Global Peer FRESHPET INC NASDAQ 6,336.628 - - 8.7838 -
Global Peer YIHAI INTL HKEx 49,016.600 49.277 49.277 12.5458 0.606
Other Global Peers LANCASTER COLONY CORP (NASDAQ), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), TENFU (HKEx), KTIS (SET), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), Mewah Intl (SGX), LAM SOON (HK) (HKEx), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SAUCE (SET), Food Empire (SGX), SNNP (SET), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), HUPSENG (Bursa), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), NSL (SET), TWPC (SET), FOUR SEAS MER (HKEx), SUN (SET), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), JB Foods (SGX), PWROOT (Bursa), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), TACC (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), LABIXIAOXIN (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), SDS (Bursa), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), SAUDEE (Bursa), PMCORP (Bursa), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.56 %
10 Days --0.030
-8.11 %
20 Days --0.045
-11.69 %
Medium Term Return 3 Months --0.060
-15.00 %
6 Months --2.670
-88.70 %
1 Year --2.670
-88.70 %
Long Term Return 2 Years 0.033-4.030
-91.46 %
3 Years 0.055-5.830
-93.60 %
5 Years 0.098-4.209
-90.37 %
Annualised Return Annualised --
-37.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 3.010 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +88.89
Change From 1 Year High -2.670 % Change From 1 Year High (%) -88.70
2 Years Range 0.180 - 5.980 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +88.89
Change From 2 Years High -5.640 % Change From 2 Years High (%) -94.31
5 Years Range 0.180 - 7.000 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +88.89
Change From 5 Years High -6.660 % Change From 5 Years High (%) -95.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Freedom Foods Group Ltd. engages in the manufacture and sale of food products. It operates through the following segments: Dairy and Nutritionals; Plant Based Beverages; Cereal and Snacks; and Specialty Seafood. The Dairy and Nutritionals segment consists of dairy milk beverage, nutritional products and performance and adult nutritional powders. The Plant Based Beverages segment comprises of liquid stocks, soy, rice, and almond beverages. The Cereal and Snacks segment consists of allergen free, nutritional oat based, low sugar or salt, highly fortified or functional. The Specialty Seafood segment offers canned seafood covering sardines, salmon, and specialty seafood. The Nutritionals segment includes performance and adult nutritional products. The company was founded in 1990 and is headquartered in Taren Point, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 0.340 0.355 0.340 0.340 507,417 -
30 Jul 2021 0.350 0.360 0.340 0.340 302,670 -
29 Jul 2021 0.350 0.355 0.345 0.355 686,045 -
28 Jul 2021 0.360 0.360 0.350 0.350 197,486 -
27 Jul 2021 0.355 0.360 0.350 0.360 218,759 -
26 Jul 2021 0.360 0.360 0.355 0.360 335,837 -
23 Jul 2021 0.360 0.380 0.350 0.360 1,649,154 -
22 Jul 2021 0.360 0.370 0.355 0.360 989,456 -
21 Jul 2021 0.360 0.365 0.355 0.365 1,023,844 -
20 Jul 2021 0.360 0.370 0.350 0.360 1,081,743 -
19 Jul 2021 0.365 0.370 0.355 0.370 1,458,984 -
16 Jul 2021 0.370 0.380 0.365 0.365 434,517 -
15 Jul 2021 0.380 0.380 0.370 0.370 68,068 -
14 Jul 2021 0.370 0.380 0.370 0.380 281,284 -
13 Jul 2021 0.385 0.385 0.370 0.380 471,874 -
12 Jul 2021 0.370 0.390 0.370 0.385 576,838 -
09 Jul 2021 0.375 0.375 0.370 0.375 295,887 -
08 Jul 2021 0.385 0.385 0.375 0.375 340,453 -
07 Jul 2021 0.390 0.390 0.375 0.375 547,120 -
06 Jul 2021 0.380 0.385 0.380 0.380 163,106 -
05 Jul 2021 0.385 0.385 0.380 0.385 76,378 -
02 Jul 2021 0.385 0.390 0.375 0.380 669,071 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)
0.360 0.380 0.340 0.340 6,992,411 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.380 0.385 0.340 0.370 4,638,131 -
4 Weeks from
(07 Jun 2021 to 05 Jul 2021)
0.420 0.420 0.340 0.385 17,056,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.