Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.4 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.4 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.2
    255.4 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,465.2 +270.4
HSCEI 9,430.0 +109.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,587.5 -54.4
SSE Comp 3,473.1 +25.2
Shanghai A 3,640.2 +26.4
Shanghai B 259.8 +2.3
KOSPI 3,278.8 +41.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST BANCORP INC ME FIRST BANCORP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 28.800 Change: - High: 28.950 Remarks: -
Change (%): - Low: 28.710
Open 28.851 Yesterday's Close 28.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46903 Trailing EPS (USD) e 2.89178 NAV (USD) b 21.3106
PE a 11.664 Trailing PE f 9.959 Price / NAV b 1.3514
Dividend (USD) d 1.225812 Cash In Hand (USD) g 2.4657 Issued & Paid-up Shares c 10,987,700
Dividend Yield (%) d 4.256 Price / Cash In Hand g 11.680 Treasury Shares h -
Market Cap (M) 316.446 Enterprise Value (M) 518.002
Piotroski F Score 3 Exchange Code FNLC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.29 Free Float (%) 84.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST BANCORP INC ME NASDAQ 316.446 11.664 9.959 1.3514 4.256
Industry Major Banks NASDAQ 957.795 18.053 11.225 1.0242 2.922
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,822.931 33.201 10.439 0.9091 4.408
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,015.326 11.832 11.546 0.9923 2.437
Local Peer HOPE BANCORP INC NASDAQ 1,665.889 14.939 10.661 0.7960 4.144
Local Peer META FINANCIAL GROUP NASDAQ 1,565.347 14.948 11.462 1.7887 0.439
Local Peer CITY HLDG CO NASDAQ 1,195.588 13.478 14.319 1.7191 3.020
Local Peer AMERANT BANCORP INC NASDAQ 835.836 - 20.589 1.0449 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 816.444 15.550 13.723 1.2369 1.086
Local Peer CBTX INC NASDAQ 633.272 24.023 16.500 1.1385 1.555
Local Peer PEOPLES BANCORP INC NASDAQ 580.651 21.150 10.895 0.9917 4.616
Local Peer ARROW FINANCIAL CORP NASDAQ 561.827 13.761 11.214 1.5914 2.809
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 523.755 9.727 8.843 0.8905 2.718
Local Peer ALERUS FINANCIAL CORP NASDAQ 484.944 10.671 8.730 1.4081 2.119
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 916,954.936 3.954 3.666 0.3976 8.565
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Neo Commerce Tbk. (IDX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Ganesha Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-1.84 %
10 Days --0.150
-0.52 %
20 Days -+0.200
+0.70 %
Medium Term Return 3 Months --0.730
-2.47 %
6 Months -+4.380
+17.94 %
1 Year 48.980+8.070
+275.21 %
Long Term Return 2 Years 98.550+4.150
+416.63 %
3 Years 99.720-1.210
+328.26 %
5 Years 101.780+8.150
+532.35 %
Annualised Return Annualised --
+44.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.100 - 32.630 Change From 1 Year Low +9.700 % Change From 1 Year Low (%) +50.79
Change From 1 Year High -3.830 % Change From 1 Year High (%) -11.74
2 Years Range 17.616 - 32.630 Change From 2 Years Low +11.184 % Change From 2 Years Low (%) +63.49
Change From 2 Years High -3.830 % Change From 2 Years High (%) -11.74
5 Years Range 17.616 - 33.210 Change From 5 Years Low +11.184 % Change From 5 Years Low (%) +63.49
Change From 5 Years High -4.410 % Change From 5 Years High (%) -13.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The First Bancorp, Inc. (Maine) is a bank holding company, which engages in the provision of financial services. It offers time and savings deposits, lending, automated teller machine processing, investment management, and trust services. The company was founded on January 15, 1985 and is headquartered in Damariscotta, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 28.851 28.950 28.710 28.800 9,233 -
02 Aug 2021 29.420 29.420 28.500 28.800 15,013 -
30 Jul 2021 29.280 29.480 29.060 29.060 8,132 -
29 Jul 2021 29.420 29.420 28.860 29.160 11,193 -
28 Jul 2021 29.170 29.420 28.850 29.340 12,771 -
27 Jul 2021 29.150 29.180 28.870 29.180 13,041 -
26 Jul 2021 28.810 29.380 28.740 29.330 13,197 -
23 Jul 2021 29.253 29.253 28.980 28.980 10,324 -
22 Jul 2021 29.180 29.220 28.710 28.810 13,626 -
21 Jul 2021 28.500 29.410 28.500 28.950 12,052 -
20 Jul 2021 28.330 29.405 28.330 28.360 34,111 -
19 Jul 2021 28.160 28.920 28.000 28.080 19,938 -
16 Jul 2021 29.030 29.030 28.230 28.350 15,366 -
15 Jul 2021 28.610 29.140 28.300 28.710 20,299 -
14 Jul 2021 28.650 28.650 28.400 28.610 9,297 -
13 Jul 2021 29.240 29.398 28.590 28.590 11,157 -
12 Jul 2021 28.520 29.390 28.520 29.340 7,160 -
09 Jul 2021 28.828 28.828 27.810 28.780 17,867 -
08 Jul 2021 28.310 28.310 27.770 27.850 12,914 -
07 Jul 2021 29.180 29.600 28.520 28.600 16,666 -
06 Jul 2021 29.755 29.891 29.420 29.450 35,669 -
02 Jul 2021 29.770 29.850 29.420 29.530 15,163 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
28.500 29.480 28.500 28.800 118,582 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
29.180 29.600 28.500 28.360 164,775 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
32.418 32.630 28.500 29.450 419,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.