Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,413.7 -12.9
HSCEI 9,390.5 -28.7
Jakarta 6,202.4 +43.4
Nikkei 225 27,691.2 +107.1
SSE Comp 3,480.3 +3.1
Shanghai A 3,647.7 +3.2
Shanghai B 260.6 +0.6
KOSPI 3,285.8 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINCH THERAPEUTICS GROUP INC FINCH THERAPEUTICS GROUP
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 14.100 Change: +0.220 High: 14.620 Remarks: -
Change (%): +1.59 Low: 13.660
Open 13.660 Yesterday's Close 13.879999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82963 Trailing EPS (USD) e -0.82963 NAV (USD) b 5.0497
PE a - Trailing PE f - Price / NAV b 2.7922
Dividend (USD) d - Cash In Hand (USD) g 4.0705 Issued & Paid-up Shares c 47,420,200
Dividend Yield (%) d - Price / Cash In Hand g 3.464 Treasury Shares h -
Market Cap (M) 668.625 Enterprise Value (M) 477.410
Piotroski F Score 3 Exchange Code FNCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 35.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINCH THERAPEUTICS GROUP INC NASDAQ 668.625 - - 2.7922 -
Industry Medical/Nursing Services NASDAQ 2,220.150 - - 8.3788 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,512.626 - - 13.5914 -
Local Peer NATERA INC NASDAQ 10,586.687 - - 28.4246 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,941.421 - - 9.3726 -
Local Peer AMEDISYS INC NASDAQ 8,347.175 45.462 41.389 10.5908 -
Local Peer LHC GROUP INC NASDAQ 6,817.416 61.090 54.877 4.3758 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,616.462 28.774 38.836 - -
Local Peer NEOGENOMICS INC NASDAQ 5,811.399 1,393.077 - 6.8879 -
Local Peer ENSIGN GROUP INC NASDAQ 4,604.031 27.007 24.488 4.9581 0.240
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,849.853 - - 7.9904 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,658.535 - 407.727 3.5936 -
Local Peer FULGENT GENETICS INC NASDAQ 3,205.365 14.659 7.655 3.9989 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,623.544 - - 11.9043 -
Other Local Peers BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 241,526.846 - - 5.1900 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,397.343 17.627 19.702 1.6962 1.435
Global Peer OAK STREET HEALTH INC NYSE 15,470.244 - - 56.7279 -
Global Peer AGILON HEALTH INC NYSE 15,101.787 - - -50.6488 -
Global Peer SONIC HEALTHCARE ASX 19,313.138 36.595 20.308 3.3131 2.091
Global Peer DAVITA INC NYSE 14,020.144 18.138 17.959 11.3832 -
Global Peer PA GOODDOCTOR HKEx 85,587.834 - - 4.5592 -
Global Peer CHEMED CORP NYSE 7,455.001 23.336 24.572 8.5613 0.282
Global Peer INVITAE CORP NYSE 6,178.960 - - 2.6003 -
Global Peer CANO HEALTH INC NYSE 5,416.846 - - 9.7331 -
Other Global Peers JXR (HKEx), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), CHAOJU EYE CARE (HKEx), C-MER EYE (HKEx), KPJ (Bursa), KINDSTAR GLOBAL (HKEx), RAM (SET), HANGER INC (NYSE), ATI PHYSICAL THERAPY INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), TOWN HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), SPLASH BEVERAGE GROUP INC (NYSE American), UMP (HKEx), BARD1 LIFE SCIENCES LTD (ASX), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), OPTIMAX (Bursa), Cordlife (SGX), Asian Healthcare (SGX), Clearbridge (SGX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.56 %
10 Days -+0.790
+5.94 %
20 Days --0.680
-4.60 %
Medium Term Return 3 Months -+1.170
+9.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.560 - 22.500 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +21.97
Change From 1 Year High -8.400 % Change From 1 Year High (%) -37.33
2 Years Range 11.560 - 22.500 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +21.97
Change From 2 Years High -8.400 % Change From 2 Years High (%) -37.33
5 Years Range 11.560 - 22.500 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +21.97
Change From 5 Years High -8.400 % Change From 5 Years High (%) -37.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finch Therapeutics Group, Inc. engages in the development of microbiome drugs. Its platform includes Human-First Discovery that enables reverse translation from clinical data to engineer the composition of the microbiome based on disease-modifying mechanisms. The company was founded by Mark Smith, Andrew Noh, Tom Borody and Zain Kassam in September 2017 and is headquartered in Somerville, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 13.660 14.620 13.660 14.100 16,754 -
03 Aug 2021 13.600 13.990 13.330 13.880 25,694 -
02 Aug 2021 13.840 13.980 13.210 13.370 20,379 -
30 Jul 2021 14.250 14.250 12.875 13.170 26,682 -
29 Jul 2021 14.310 14.680 12.901 14.180 17,128 -
28 Jul 2021 13.500 14.360 13.450 14.060 33,387 -
27 Jul 2021 13.620 13.730 13.200 13.290 26,964 -
26 Jul 2021 13.330 13.680 13.260 13.490 110,861 -
23 Jul 2021 13.250 13.770 13.250 13.470 211,420 -
22 Jul 2021 12.500 14.040 12.170 13.310 739,500 -
21 Jul 2021 16.930 17.000 15.360 16.100 34,567 -
20 Jul 2021 14.770 16.900 14.770 16.750 51,013 -
19 Jul 2021 16.200 16.460 14.800 15.480 53,944 -
16 Jul 2021 16.500 16.500 16.000 16.100 12,536 -
15 Jul 2021 15.610 16.310 14.690 16.250 21,377 -
14 Jul 2021 15.770 15.770 15.000 15.530 17,909 -
13 Jul 2021 15.425 15.700 15.000 15.550 13,589 -
12 Jul 2021 14.520 15.580 14.030 15.510 29,534 -
09 Jul 2021 14.910 15.145 14.021 14.520 20,759 -
08 Jul 2021 14.490 14.990 13.570 14.780 27,232 -
07 Jul 2021 13.910 14.960 13.611 14.450 27,138 -
06 Jul 2021 14.600 14.710 14.110 14.110 20,833 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
12.500 14.680 12.170 14.100 1,228,769 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
14.490 14.990 12.170 16.100 282,460 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
13.150 14.680 12.170 14.450 2,350,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.