Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINCH THERAPEUTICS GROUP INC FINCH THERAPEUTICS GROUP
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 11.950 Change: -0.110 High: 12.930 Remarks: -
Change (%): -0.91 Low: 11.900
Open 12.300 Yesterday's Close 12.059999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82912 Trailing EPS (USD) e -0.82912 NAV (USD) b 4.8092
PE a - Trailing PE f - Price / NAV b 2.4848
Dividend (USD) d - Cash In Hand (USD) g 3.5435 Issued & Paid-up Shares c 47,449,100
Dividend Yield (%) d - Price / Cash In Hand g 3.372 Treasury Shares h -
Market Cap (M) 567.017 Enterprise Value (M) 398.881
Piotroski F Score 3 Exchange Code FNCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 35.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINCH THERAPEUTICS GROUP INC NASDAQ 567.017 - - 2.4848 -
Industry Medical/Nursing Services NASDAQ 1,799.477 - - 4.9684 0.014
Local Peer NATERA INC NASDAQ 10,388.354 - - 34.7307 -
Local Peer GUARDANT HEALTH INC NASDAQ 10,291.978 - - 13.0598 -
Local Peer NEOGENOMICS INC NASDAQ 5,327.758 1,277.009 72.699 4.6395 -
Local Peer AMEDISYS INC NASDAQ 5,116.371 27.866 20.701 5.8521 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,112.329 26.191 27.030 2.1694 -
Local Peer LHC GROUP INC NASDAQ 4,604.745 41.263 39.296 2.8814 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,399.596 - 90.794 4.1639 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,302.713 - - 2.7856 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,136.695 - - 8.7561 -
Local Peer ENSIGN GROUP INC NASDAQ 4,016.259 23.559 21.362 4.3251 0.275
Local Peer FULGENT GENETICS INC NASDAQ 2,303.252 10.533 4.686 2.5235 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,150.146 - - 10.1040 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 232,923.647 - - 4.9000 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,779.134 15.654 17.497 1.5064 1.616
Global Peer SONIC HEALTHCARE ASX 18,651.226 14.183 14.183 2.9211 2.332
Global Peer DAVITA INC NYSE 11,759.608 15.013 13.313 9.2031 -
Global Peer OAK STREET HEALTH INC NYSE 9,916.165 - - 45.5521 -
Global Peer AGILON HEALTH INC NYSE 9,365.557 - - 8.1408 -
Global Peer CHEMED CORP NYSE 6,766.433 21.180 22.302 7.7706 0.310
Global Peer INVITAE CORP NYSE 5,976.850 - - 2.2520 -
Global Peer CANO HEALTH INC NYSE 5,499.659 - - 15.6105 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 31,128.302 110.092 91.059 3.0636 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), MHCARE (Bursa), Clearbridge (SGX), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), RMH HLDGS LTD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.42 %
10 Days --1.100
-8.43 %
20 Days --2.600
-17.87 %
Medium Term Return 3 Months --3.530
-22.80 %
6 Months --3.540
-22.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.560 - 22.500 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +3.37
Change From 1 Year High -10.550 % Change From 1 Year High (%) -46.89
2 Years Range 11.560 - 22.500 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +3.37
Change From 2 Years High -10.550 % Change From 2 Years High (%) -46.89
5 Years Range 11.560 - 22.500 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +3.37
Change From 5 Years High -10.550 % Change From 5 Years High (%) -46.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finch Therapeutics Group, Inc. engages in the development of microbiome drugs. Its platform includes Human-First Discovery that enables reverse translation from clinical data to engineer the composition of the microbiome based on disease-modifying mechanisms. The company was founded by Mark Smith, Andrew Noh, Tom Borody and Zain Kassam in September 2017 and is headquartered in Somerville, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 12.300 12.930 11.900 11.950 51,560 -
14 Oct 2021 12.150 12.480 11.930 12.060 15,437 -
13 Oct 2021 11.940 12.330 11.810 11.950 29,995 -
12 Oct 2021 12.050 12.100 11.790 11.970 12,584 -
11 Oct 2021 12.100 12.340 11.940 12.000 28,490 -
08 Oct 2021 12.250 12.274 11.800 12.030 57,905 -
07 Oct 2021 12.000 12.445 11.635 12.010 47,123 -
06 Oct 2021 12.770 13.000 11.820 12.050 46,400 -
05 Oct 2021 12.840 13.100 12.600 12.600 11,131 -
04 Oct 2021 12.890 13.170 12.750 13.050 11,619 -
01 Oct 2021 13.010 13.420 12.410 12.940 32,114 -
30 Sep 2021 13.230 13.630 12.660 13.000 29,786 -
29 Sep 2021 13.600 13.730 12.900 13.300 23,030 -
28 Sep 2021 13.880 13.900 13.330 13.640 25,798 -
27 Sep 2021 14.100 14.430 13.890 13.960 15,376 -
24 Sep 2021 14.600 14.610 13.540 14.190 36,436 -
23 Sep 2021 14.320 14.720 13.760 14.000 46,531 -
22 Sep 2021 14.650 14.830 14.010 14.360 71,650 -
21 Sep 2021 14.360 14.890 14.090 14.700 13,182 -
20 Sep 2021 14.500 14.890 13.755 14.550 47,570 -
17 Sep 2021 13.510 14.700 13.300 14.700 77,772 -
16 Sep 2021 13.850 14.340 13.310 13.750 30,889 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
12.890 13.170 11.635 11.950 312,244 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
14.500 14.890 11.635 12.940 341,473 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
12.330 13.170 11.635 14.700 710,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.