Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINCH THERAPEUTICS GROUP INC FINCH THERAPEUTICS GROUP
Updated on 13 May 2021 (End of trading day)
Last (USD): 12.030 Change: -0.240 High: 12.430 Remarks: -
Change (%): -1.96 Low: 12.000
Open 12.140 Yesterday's Close 12.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.83446 Trailing EPS (USD) e -0.83446 NAV (USD) b -2.0303
PE a - Trailing PE f - Price / NAV b -5.9252
Dividend (USD) d - Cash In Hand (USD) g 2.1149 Issued & Paid-up Shares c 47,145,400
Dividend Yield (%) d - Price / Cash In Hand g 5.688 Treasury Shares h -
Market Cap (M) 567.159 Enterprise Value (M) 702.311
Piotroski F Score 3 Exchange Code FNCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 34.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINCH THERAPEUTICS GROUP INC NASDAQ 567.159 - - -5.9252 -
Industry Medical/Nursing Services NASDAQ 1,920.682 - - 6.1304 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,100.052 - - 13.1044 -
Local Peer AMEDISYS INC NASDAQ 8,160.864 44.447 40.465 10.3544 -
Local Peer NATERA INC NASDAQ 7,819.980 - - 20.9209 -
Local Peer LHC GROUP INC NASDAQ 5,889.913 52.779 47.411 3.7805 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,700.228 29.203 30.696 2.4805 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,503.798 - - - -
Local Peer ENSIGN GROUP INC NASDAQ 4,557.085 26.731 25.482 5.2019 0.243
Local Peer NEOGENOMICS INC NASDAQ 4,318.487 1,035.048 - 5.1185 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,073.243 - 342.499 3.0187 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,944.407 - - 13.3615 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,516.401 - - 6.7975 -
Local Peer FULGENT GENETICS INC NASDAQ 1,956.401 8.947 4.672 2.4407 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 339,772.279 - - 7.3011 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,641.919 17.811 18.039 1.5239 -
Global Peer OAK STREET HEALTH INC NYSE 12,879.911 - - 47.2318 -
Global Peer DAVITA INC NYSE 13,374.828 17.075 16.907 10.7161 -
Global Peer SONIC HEALTHCARE ASX 16,896.492 32.016 17.767 2.8985 2.390
Global Peer PA GOODDOCTOR HKEx 100,559.969 - - 5.3568 -
Global Peer AGILON HEALTH INC NYSE 11,190.401 - - -39.3040 -
Global Peer CHEMED CORP NYSE 7,695.589 24.089 23.393 8.2848 0.273
Global Peer JXR HKEx 51,138.219 180.866 180.863 5.9222 -
Global Peer INVITAE CORP NYSE 5,213.747 - - 2.1941 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), UMP (HKEx), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-4.98 %
10 Days --1.970
-14.07 %
20 Days --3.960
-24.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.560 - 22.500 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +4.07
Change From 1 Year High -10.470 % Change From 1 Year High (%) -46.53
2 Years Range 11.560 - 22.500 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +4.07
Change From 2 Years High -10.470 % Change From 2 Years High (%) -46.53
5 Years Range 11.560 - 22.500 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +4.07
Change From 5 Years High -10.470 % Change From 5 Years High (%) -46.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finch Therapeutics Group, Inc. engages in the development of microbiome drugs. Its platform includes Human-First Discovery that enables reverse translation from clinical data to engineer the composition of the microbiome based on disease-modifying mechanisms. The company was founded by Mark Smith, Andrew Noh, Tom Borody and Zain Kassam in September 2017 and is headquartered in Somerville, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 12.140 12.430 12.000 12.030 29,368 -
12 May 2021 12.800 12.820 11.560 12.270 207,062 -
11 May 2021 12.130 12.620 12.050 12.300 78,637 -
10 May 2021 12.850 12.985 12.200 12.400 24,189 -
07 May 2021 13.000 13.630 12.500 12.660 59,181 -
06 May 2021 13.150 13.420 12.680 12.930 34,263 -
05 May 2021 13.520 13.660 13.000 13.060 59,229 -
04 May 2021 13.900 13.990 13.430 13.430 62,265 -
03 May 2021 14.120 14.238 13.840 13.990 36,067 -
30 Apr 2021 14.000 14.339 13.820 14.000 27,378 -
29 Apr 2021 14.000 14.195 13.790 14.040 36,506 -
28 Apr 2021 13.810 14.340 13.658 14.200 37,961 -
27 Apr 2021 13.890 13.890 13.410 13.600 68,910 -
26 Apr 2021 14.270 14.270 13.570 13.620 111,337 -
23 Apr 2021 14.150 14.320 13.860 14.000 24,138 -
22 Apr 2021 13.840 14.250 13.820 13.960 54,029 -
21 Apr 2021 14.010 14.297 13.440 13.970 107,733 -
20 Apr 2021 15.820 15.873 13.940 14.230 102,069 -
19 Apr 2021 16.280 16.280 15.320 15.490 35,498 -
16 Apr 2021 16.380 16.635 15.640 15.990 55,446 -
15 Apr 2021 16.970 17.040 16.300 16.480 60,741 -
14 Apr 2021 17.000 17.000 16.065 16.660 55,648 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
14.000 14.339 11.560 12.030 617,639 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
16.380 16.635 11.560 14.040 633,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.