Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FN FN FACTORY OUTLET
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 2.080 Change: -0.100 High: 2.200 Remarks: -
Change (%): -4.59 Low: 2.080
Open 2.200 Yesterday's Close 2.18
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 592 Sell Volume ('00) 350
Cumulative Volume ('00) 6,036 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02772 Trailing EPS (THB) e -0.05476 NAV (THB) b 1.4075
PE a - Trailing PE f - Price / NAV b 1.4778
Dividend (THB) d 0.003700 Cash In Hand (THB) g 0.1680 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 0.178 Price / Cash In Hand g 12.381 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,080.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,078.258
Piotroski F Score 3 Exchange Code FN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 50.39 6-Month VWAP 2.062 Free Float (%) 21.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FN SET 2,080.000 - - 1.4778 0.178
Industry Specialty Stores SET 4,582.943 146.513 98.006 6.0989 0.483
Local Peer MORE SET 10,057.540 - - 33.4783 -
Local Peer ILM SET 8,484.000 20.141 15.860 1.6352 2.500
Local Peer 7UP SET 4,600.504 39.174 22.139 1.7783 -
Local Peer BEAUTY SET 4,461.351 - - 5.5931 -
Local Peer JUBILE SET 4,095.416 15.351 15.044 3.3545 2.638
Local Peer AJA SET 2,671.383 - - 4.1393 -
Local Peer AF SET 1,712.000 40.075 34.578 3.1287 1.963
Local Peer TAKUNI SET 952.000 29.514 19.547 1.0847 3.151
Local Peer MITSIB SET 907.953 35.215 3,108.542 1.2874 3.633
Global Peer TARGET CORP NYSE 117,832.136 26.976 18.680 7.9295 1.148
Global Peer CARVANA CO NYSE 55,570.032 - - 137.8913 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,132.046 24.615 21.488 198.1313 -
Global Peer AUTOZONE INC NYSE 35,825.317 16.507 16.507 -19.9302 -
Global Peer CKH HOLDINGS HKEx 195,372.524 6.704 5.672 0.3803 4.567
Global Peer TRACTOR SUPPLY CO NASDAQ 24,093.303 32.169 27.445 12.1676 0.724
Global Peer CARMAX INC NYSE 23,531.073 31.504 19.964 5.0029 -
Global Peer ULTA BEAUTY INC NASDAQ 20,771.670 118.132 28.553 11.0499 -
Global Peer ZHONGSHENG HLDG HKEx 142,821.588 22.943 17.521 3.9182 0.927
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,333.394 - - 1.0467 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CAZOO GROUP LTD (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), FIRSTCASH INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), RUSH ENTERPRISES (NASDAQ), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HOLD (HKEx), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), HIBBETT INC (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), CARLOTZ INC (NASDAQ), BAUTO (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), TUESDAY MORNING CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), HIGH TIDE INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BLUE APRON HOLDINGS INC (NYSE), DUSK GROUP LTD (ASX), TREE HOLDINGS (HKEx), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), CENT UNIT HLDG (HKEx), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), CROSSTEC (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), KAMDAR (Bursa), MESB (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-4.59 %
10 Days --0.240
-10.34 %
20 Days --0.280
-11.86 %
Medium Term Return 3 Months --0.160
-7.14 %
6 Months -+0.580
+38.67 %
1 Year 0.007+0.800
+63.05 %
Long Term Return 2 Years 0.011+0.480
+30.69 %
3 Years 0.024-0.760
-25.92 %
Annualised Return Annualised --
-9.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 2.960 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +84.07
Change From 1 Year High -0.880 % Change From 1 Year High (%) -29.73
2 Years Range 0.500 - 2.960 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +316.00
Change From 2 Years High -0.880 % Change From 2 Years High (%) -29.73
5 Years Range 0.500 - 9.500 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +316.00
Change From 5 Years High -7.420 % Change From 5 Years High (%) -78.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FN Factory Outlet Public Co. Ltd. engages in merchandising of clothing and consumer products. It operates through the following brands: Inco Men, Monsieur Inco, Inco Women, Madame Inco, Cheval, Cheval Black Collection, Lady De Cheval, Cheval Kid, Sleepmate, Underwear, Accessories, Rollica, Prim, Cushy, and Cherish. The company was founded on November 17, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 2.200 2.200 2.080 2.080 603,600 2.1331
23 Sep 2021 2.240 2.240 2.160 2.180 764,500 2.1901
22 Sep 2021 2.220 2.300 2.200 2.200 459,200 2.2427
21 Sep 2021 2.140 2.240 2.140 2.180 360,200 2.1802
20 Sep 2021 2.220 2.240 2.180 2.180 1,038,200 2.2047
17 Sep 2021 2.240 2.240 2.220 2.240 298,300 2.2275
16 Sep 2021 2.240 2.260 2.220 2.240 614,700 2.2366
15 Sep 2021 2.340 2.340 2.240 2.240 1,491,700 2.2639
14 Sep 2021 2.320 2.340 2.280 2.320 612,200 2.3076
13 Sep 2021 2.400 2.400 2.320 2.320 1,226,900 2.3333
10 Sep 2021 2.340 2.440 2.340 2.360 1,687,700 2.3930
09 Sep 2021 2.380 2.400 2.320 2.320 790,600 2.3477
08 Sep 2021 2.320 2.360 2.320 2.340 315,000 2.3326
07 Sep 2021 2.440 2.440 2.320 2.320 1,867,000 2.3636
06 Sep 2021 2.440 2.440 2.380 2.420 2,279,500 2.4097
03 Sep 2021 2.360 2.420 2.360 2.380 3,583,000 2.3853
02 Sep 2021 2.340 2.360 2.320 2.340 1,984,100 2.3289
01 Sep 2021 2.340 2.340 2.260 2.340 3,331,500 2.3016
31 Aug 2021 2.340 2.400 2.320 2.340 4,423,700 2.3641
30 Aug 2021 2.180 2.360 2.160 2.360 8,340,800 2.2887
27 Aug 2021 2.180 2.220 2.160 2.160 766,300 2.1817
26 Aug 2021 2.140 2.200 2.120 2.160 1,390,000 2.1648
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
2.400 2.400 2.080 2.080 7,469,500 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
2.180 2.400 2.080 2.360 28,602,900 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
2.360 2.420 2.080 2.160 43,416,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.