Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV FRESENIUS MEDICAL CARE AG & CO. KGAA SPONSORED ADR
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 41.370 Change: -1.490 High: 41.470 Remarks: -
Change (%): -3.48 Low: 40.790
Open 41.440 Yesterday's Close 42.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20393 Trailing EPS (USD) e 2.37602 NAV (USD) b 22.3547
PE a 18.771 Trailing PE f 17.411 Price / NAV b 1.8506
Dividend (USD) d 0.487539 Cash In Hand (USD) g 3.4834 Issued & Paid-up Shares c 609,216,000
Dividend Yield (%) d 1.178 Price / Cash In Hand g 11.876 Treasury Shares h 3,009,246
Market Cap (M) 25,203.266 Enterprise Value (M) 39,562.861
Piotroski F Score 4 Exchange Code FMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.13 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,203.266 18.771 17.411 1.8506 1.178
Industry Medical/Nursing Services NYSE 4,446.712 109.964 76.690 2.9515 0.621
Local Peer DAVITA INC NYSE 10,384.640 12.805 12.674 4.8213 -
Local Peer OAK STREET HEALTH INC NYSE 10,181.998 - - -25.0682 -
Local Peer CHEMED CORP NYSE 7,633.575 34.710 29.078 10.1687 0.259
Local Peer INVITAE CORP NYSE 5,358.935 - - 11.5447 -
Local Peer MEDNAX INC NYSE 1,486.179 - - 1.7980 -
Local Peer US PHYSICAL THERAPY NYSE 1,128.129 36.080 36.701 4.4196 1.291
Local Peer HANGER INC NYSE 693.063 25.179 17.437 33.2420 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 418.135 6.189 5.945 0.7369 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 216.990 - - -2.8079 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 57.992 - - -1.1431 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.099 - - -0.4518 -
Global Peer PA GOODDOCTOR HKEx 118,042.274 - - 11.3592 -
Global Peer SONIC HEALTHCARE ASX 15,888.570 30.106 30.106 2.8506 2.542
Global Peer GUARDANT HEALTH INC NASDAQ 10,605.590 - - 9.5153 -
Global Peer AMEDISYS INC NASDAQ 7,799.800 61.497 60.811 10.8203 -
Global Peer LHC GROUP INC NASDAQ 6,335.099 66.180 53.422 4.2885 -
Global Peer NATERA INC NASDAQ 5,275.260 - - 17.3375 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,083.377 - - 12.8410 -
Global Peer NEOGENOMICS INC NASDAQ 3,877.232 484.276 - 5.9264 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,436.062 - - 6.6306 -
Global Peer JXR HKEx 23,964.972 51.597 60.716 2.8885 0.687
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), REPUBLIC HC (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-3.61 %
10 Days --0.090
-0.22 %
20 Days --2.100
-4.83 %
Medium Term Return 3 Months --2.150
-4.94 %
6 Months -+11.160
+36.94 %
1 Year -+6.950
+20.19 %
Long Term Return 2 Years --10.450
-20.17 %
3 Years --6.820
-14.15 %
5 Years -+2.800
+7.26 %
Annualised Return Annualised --
+1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.170 - 46.550 Change From 1 Year Low +12.200 % Change From 1 Year Low (%) +41.82
Change From 1 Year High -5.180 % Change From 1 Year High (%) -11.13
2 Years Range 29.170 - 53.040 Change From 2 Years Low +12.200 % Change From 2 Years Low (%) +41.82
Change From 2 Years High -11.670 % Change From 2 Years High (%) -22.00
5 Years Range 29.170 - 57.940 Change From 5 Years Low +12.200 % Change From 5 Years Low (%) +41.82
Change From 5 Years High -16.570 % Change From 5 Years High (%) -28.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresenius Medical Care AG & Co. KGaA engages in the provision of products and services for patients with chronic kidney failure. It also develop and manufacture a variety of health care products, which includes dialysis and non-dialysis products. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 41.440 41.470 40.790 41.370 188,318 -
18 Sep 2020 42.770 43.040 42.570 42.860 195,644 -
17 Sep 2020 42.760 43.050 42.610 42.990 179,229 -
16 Sep 2020 42.780 42.930 42.350 42.400 244,405 -
15 Sep 2020 43.110 43.230 42.825 42.920 107,052 -
14 Sep 2020 42.620 42.850 42.530 42.700 116,268 -
11 Sep 2020 42.830 42.850 42.370 42.630 123,855 -
10 Sep 2020 43.060 43.070 42.240 42.260 162,814 -
09 Sep 2020 42.050 42.570 42.030 42.370 93,378 -
08 Sep 2020 41.440 41.840 41.290 41.460 118,918 -
04 Sep 2020 42.040 42.170 41.250 42.100 192,579 -
03 Sep 2020 43.260 43.260 41.990 42.230 174,008 -
02 Sep 2020 42.870 43.120 42.730 43.070 265,458 -
01 Sep 2020 42.670 42.710 41.920 42.060 89,818 -
31 Aug 2020 42.420 42.750 42.367 42.380 111,546 -
28 Aug 2020 42.210 42.290 41.990 42.250 112,747 -
27 Aug 2020 43.430 43.440 42.730 42.900 80,121 -
26 Aug 2020 43.160 43.390 43.140 43.340 83,234 -
25 Aug 2020 43.630 43.650 43.181 43.470 116,741 -
24 Aug 2020 43.690 43.690 42.910 43.030 91,698 -
21 Aug 2020 42.920 43.010 42.660 42.930 143,728 -
20 Aug 2020 43.250 43.500 43.240 43.350 72,003 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
41.440 43.230 40.790 41.370 1,529,881 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
43.690 43.690 40.790 42.100 1,317,950 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
45.120 45.550 40.790 42.930 2,756,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.