Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.3
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,113.9
    27.5 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,621.8
    -348.4 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,094.3
    -2.8 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 419.6M
  • Value: 492.3M
  • Rise: 135
  • Fall: 142
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,092.2 -4.9
Nikkei 225 27,563.5 -406.7
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,228.0 -4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 40.390 Change: -0.090 High: 40.566 Remarks: -
Change (%): -0.22 Low: 40.260
Open 40.300 Yesterday's Close 40.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 562,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26579 Trailing EPS (USD) e 2.23711 NAV (USD) b 24.0709
PE a 17.826 Trailing PE f 18.055 Price / NAV b 1.6780
Dividend (USD) d 0.573120 Cash In Hand (USD) g 2.1536 Issued & Paid-up Shares c 585,826,000
Dividend Yield (%) d 1.419 Price / Cash In Hand g 18.755 Treasury Shares h -
Market Cap (M) 23,661.512 Enterprise Value (M) 38,974.009
Piotroski F Score 7 Exchange Code FMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.47 Free Float (%) 100.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,661.512 17.826 18.055 1.6780 1.419
Industry Medical/Nursing Services NYSE 6,505.399 168.398 66.757 4.1775 0.427
Local Peer OAK STREET HEALTH INC NYSE 14,514.339 - - 53.2227 -
Local Peer AGILON HEALTH INC NYSE 14,441.279 - - -48.4336 -
Local Peer DAVITA INC NYSE 12,781.170 16.317 16.157 10.2405 -
Local Peer CHEMED CORP NYSE 7,659.223 23.975 23.282 8.2456 0.274
Local Peer INVITAE CORP NYSE 5,415.583 - - 2.2790 -
Local Peer CANO HEALTH INC NYSE 4,844.411 - - 8.7045 -
Local Peer MEDNAX INC NYSE 2,508.266 - - 3.2712 -
Local Peer US PHYSICAL THERAPY NYSE 1,541.144 48.497 48.084 5.5801 0.267
Local Peer ATI PHYSICAL THERAPY INC NYSE 791.821 - 127.414 2.5785 -
Local Peer HANGER INC NYSE 931.158 24.381 18.399 18.9090 -
Local Peer UPHEALTH INCORPORATED NYSE 733.855 - - 5.0400 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 595.054 7.938 7.938 0.8902 -
Other Local Peers CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE)
Global Peer JD HEALTH HKEx 222,727.263 - - 4.7860 -
Global Peer SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Global Peer GUARDANT HEALTH INC NASDAQ 11,088.929 - - 13.0912 -
Global Peer NATERA INC NASDAQ 10,072.698 - - 27.0446 -
Global Peer PA GOODDOCTOR HKEx 76,983.159 - - 4.1008 -
Global Peer AMEDISYS INC NASDAQ 8,292.129 45.162 41.116 10.5210 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,306.217 - - 8.7067 -
Global Peer LHC GROUP INC NASDAQ 6,562.503 58.806 52.825 4.2122 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,515.365 28.256 29.700 2.4001 -
Global Peer NEOGENOMICS INC NASDAQ 5,320.691 1,275.447 - 6.3063 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH (HKEx), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.25 %
10 Days --1.500
-3.58 %
20 Days --1.180
-2.84 %
Medium Term Return 3 Months -+1.260
+3.22 %
6 Months --1.310
-3.14 %
1 Year --6.160
-13.23 %
Long Term Return 2 Years -+5.620
+16.16 %
3 Years --9.100
-18.39 %
5 Years --5.360
-11.72 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.840 - 46.550 Change From 1 Year Low +6.550 % Change From 1 Year Low (%) +19.36
Change From 1 Year High -6.160 % Change From 1 Year High (%) -13.23
2 Years Range 29.170 - 46.550 Change From 2 Years Low +11.220 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -6.160 % Change From 2 Years High (%) -13.23
5 Years Range 29.170 - 57.940 Change From 5 Years Low +11.220 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -17.550 % Change From 5 Years High (%) -30.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresenius Medical Care AG & Co. KGaA engages in the provision of products and services for patients with chronic kidney failure. It also develop and manufacture a variety of health care products, which includes dialysis and non-dialysis products. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 40.300 40.566 40.260 40.390 562,120 -
26 Jul 2021 40.640 40.730 40.450 40.480 445,358 -
23 Jul 2021 40.710 40.960 40.650 40.770 293,725 -
22 Jul 2021 40.780 40.910 40.610 40.660 224,032 -
21 Jul 2021 39.975 40.400 39.930 40.290 353,996 -
20 Jul 2021 39.600 40.030 39.570 39.860 191,587 -
19 Jul 2021 40.470 40.670 40.220 40.370 241,666 -
16 Jul 2021 41.100 41.175 40.940 41.050 51,054 -
15 Jul 2021 41.140 41.180 40.880 41.010 98,505 -
14 Jul 2021 41.680 42.130 41.640 41.890 300,167 -
13 Jul 2021 41.470 41.610 41.300 41.310 88,031 -
12 Jul 2021 41.280 41.490 41.260 41.470 148,164 -
09 Jul 2021 40.640 40.862 40.600 40.810 75,032 -
08 Jul 2021 40.480 40.640 40.420 40.520 142,914 -
07 Jul 2021 40.430 40.720 40.400 40.670 126,355 -
06 Jul 2021 40.200 40.210 39.910 40.110 118,230 -
02 Jul 2021 40.970 41.070 40.825 40.920 137,623 -
01 Jul 2021 41.710 41.920 41.680 41.740 150,256 -
30 Jun 2021 41.700 41.790 41.390 41.570 154,497 -
29 Jun 2021 41.510 41.600 41.300 41.330 81,966 -
28 Jun 2021 41.810 41.970 41.735 41.830 247,209 -
25 Jun 2021 41.830 41.880 41.740 41.790 92,105 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
41.680 42.130 39.570 40.390 2,762,210 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
41.510 42.130 39.570 41.310 1,223,068 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
40.280 42.130 39.570 41.830 5,819,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.