Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.0
-11.5 (-0.35%)

 

  • STI Straits Times Index
    3,260.0
    -11.5 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.0
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,807.0
    -482.9 (-1.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.2
    -61.4 (-1.78%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,037.4M
  • Value: 1,611.6M
  • Rise: 65
  • Fall: 262
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.007-
Sembcorp Marine0.082-
Genting Sing0.725-0.025
Singtel2.500+0.010
CapLand IntCom T1.960-0.020
Geo Energy Res0.365-0.005
Beverly JCG0.001-
Rex Intl0.330+0.010
Mapletree Ind Tr2.530-0.080
Shen Yao0.002-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,352.8 -189.3
HSI 23,807.0
HSCEI 8,291.3
Jakarta 6,611.2
Nikkei 225 26,170.3 -841.0
SSE Comp 3,394.2
Shanghai A 3,557.0
Shanghai B 279.0
KOSPI 2,614.5

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV FRESENIUS MEDICAL CARE AG & CO. KGAA SPONSORED ADR
Updated on 26 Jan 2022 (End of trading day)
Last (USD): 33.420 Change: -0.400 High: 33.870 Remarks: -
Change (%): -1.18 Low: 33.140
Open 33.840 Yesterday's Close 33.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 531,234 Cumulative Value

Company Background

Fresenius Medical Care AG & Co. KGaA engages in the provision of products and services for patients with chronic kidney failure. It also develop and manufacture a variety of health care products, which includes dialysis and non-dialysis products. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26508 Trailing EPS (USD) b 1.87068 NAV (USD) c 24.1866
PE a 14.754 Trailing PE d 17.865 Price / NAV c 1.3818
Dividend Yield (%) e - Cash In Hand (USD) f 3.0888 Issued & Paid-up Shares g 586,009,000
Piotroski F Score 7 Market Cap (M) 19,584.421 Free Float (%) 99.9
Return on Equity (ROE) (%) h 7.734 Revenue Growth (%) TTM i 2.812
Net Earnings Growth (%) j -26.472 Net Debt/Equity k 0.954
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Nov 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.06 %
10 Days -+0.420
+1.27 %
20 Days -+1.100
+3.40 %
Medium Term Return 3 Months --1.300
-3.74 %
6 Months --7.850
-19.02 %
1 Year --8.220
-19.74 %
Long Term Return 2 Years --5.810
-14.81 %
3 Years --3.320
-9.04 %
5 Years --7.860
-19.04 %
Annualised Return Annualised --
-4.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,584.421 14.754 17.865 1.3818 -
Industry Medical/Nursing Services NYSE 3,887.760 128.269 61.961 2.4764 0.043
Local Peer DAVITA INC NYSE 11,157.031 14.244 11.334 9.7066 -
Local Peer CHEMED CORP NYSE 7,020.428 21.976 22.818 9.0038 0.299
Local Peer AGILON HEALTH INC NYSE 6,168.574 - - 5.4700 -
Local Peer OAK STREET HEALTH INC NYSE 3,835.558 - - 25.4029 -
Local Peer CANO HEALTH INC NYSE 2,524.726 - - 8.1298 -
Local Peer INVITAE CORP NYSE 2,293.138 - - 0.7381 -
Local Peer MEDNAX INC NYSE 2,171.687 - 113.392 2.5686 -
Local Peer US PHYSICAL THERAPY NYSE 1,198.018 37.700 39.264 4.1342 0.343
Local Peer HANGER INC NYSE 686.691 17.980 15.601 7.6707 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 650.869 - - 1.3144 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 480.126 6.405 6.166 0.6684 -
Local Peer UPHEALTH INCORPORATED NYSE 298.598 - - 0.4870 -
Other Local Peers SONIDA SENIOR LIVING INC (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 212,761.692 - - 4.4758 -
Global Peer SONIC HEALTHCARE ASX 17,840.684 13.567 13.567 2.7942 2.438
Global Peer GUARDANT HEALTH INC NASDAQ 6,537.497 - - 9.2153 -
Global Peer NATERA INC NASDAQ 5,982.175 - - 7.8815 -
Global Peer ACADIA HEALTHCARE NASDAQ 4,734.210 24.254 21.690 1.9447 -
Global Peer AMEDISYS INC NASDAQ 4,203.427 22.893 19.091 4.6433 -
Global Peer ENSIGN GROUP INC NASDAQ 4,088.855 23.985 21.270 4.1757 0.271
Global Peer OPTION CARE HEALTH INC NASDAQ 4,057.980 - 49.325 3.6976 -
Global Peer LHC GROUP INC NASDAQ 3,732.768 33.449 28.622 2.2904 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 2,615.302 - - 1.6929 -
Other Global Peers NEOGENOMICS INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), PRIVIA HEALTH GROUP INC (NASDAQ), HEALIUS LTD (ASX), 1LIFE HEALTHCARE INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EC HEALTHCARE (HKEx), NEW HORIZON HEALTH LTD (HKEx), APRIA INC (NASDAQ), RADNET INC (NASDAQ), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TIVITY HEALTH INC (NASDAQ), SVH (SET), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), KPJ (Bursa), SMILEDIRECTCLUB INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), YONGHE MEDICAL GROUP CO LTD (HKEx), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), OCEANIA HEALTHCARE LTD (ASX), THE ONCOLOGY INSTITUTE INC (NASDAQ), PENNANT GROUP INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), TalkMed (SGX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), EUROEYES INTL EYE CLINIC LTD (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), APTINYX INC (NASDAQ), TALKSPACE INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), FIELD TRIP HEALTH LTD (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), BIODESIX INC (NASDAQ), PRO-DEX INC (NASDAQ), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), OPTIMAX (Bursa), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), INOVIQ LTD (ASX), ONTRAK INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), KDH (SET), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), D (SET), CHINA HEALTH GROUP LTD (HKEx), REPUBLIC HEALTHCARE LTD (HKEx), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), SMILE (Bursa), GBS INC (NASDAQ), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), RMH HLDGS LTD (HKEx), TOTAL BRAIN LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.