Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV FRESENIUS MEDICAL CARE AG & CO. KGAA SPONSORED ADR
Updated on 14 May 2021 (End of trading day)
Last (USD): 40.570 Change: +0.210 High: 40.720 Remarks: -
Change (%): +0.52 Low: 40.480
Open 40.620 Yesterday's Close 40.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26599 Trailing EPS (USD) e 2.23741 NAV (USD) b 26.4845
PE a 17.904 Trailing PE f 18.133 Price / NAV b 1.5318
Dividend (USD) d - Cash In Hand (USD) g 2.1529 Issued & Paid-up Shares c 585,776,000
Dividend Yield (%) d - Price / Cash In Hand g 18.844 Treasury Shares h -
Market Cap (M) 23,764.932 Enterprise Value (M) 38,926.302
Piotroski F Score 7 Exchange Code FMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.04 Free Float (%) 100.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Industry Medical/Nursing Services NYSE 6,773.480 163.215 64.238 3.7793 0.031
Local Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Local Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Local Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Local Peer CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Local Peer INVITAE CORP NYSE 5,543.478 - - 2.3328 -
Local Peer MEDNAX INC NYSE 2,720.358 - - 3.5479 -
Local Peer US PHYSICAL THERAPY NYSE 1,509.160 47.491 47.086 5.4643 0.273
Local Peer HANGER INC NYSE 948.887 24.845 18.749 19.2690 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 607.755 8.995 8.785 0.9344 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 106.933 - - -0.4451 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 95.661 - - -1.8856 -
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Global Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Global Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Global Peer JXR HKEx 49,893.980 176.465 176.462 5.7781 -
Global Peer LHC GROUP INC NASDAQ 5,971.929 53.514 48.071 3.8331 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,888.680 30.169 31.711 2.5625 -
Global Peer ENSIGN GROUP INC NASDAQ 4,615.911 27.076 25.811 5.2690 0.240
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), RAILY AESMED (HKEx), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), GBS INC (NASDAQ), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+2.97 %
10 Days -+0.260
+0.65 %
20 Days -+1.970
+5.10 %
Medium Term Return 3 Months -+3.560
+9.62 %
6 Months --2.530
-5.87 %
1 Year -+0.480
+1.20 %
Long Term Return 2 Years -+2.280
+5.95 %
3 Years --10.640
-20.78 %
5 Years --1.380
-3.29 %
Annualised Return Annualised --
-0.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.840 - 46.550 Change From 1 Year Low +6.730 % Change From 1 Year Low (%) +19.89
Change From 1 Year High -5.980 % Change From 1 Year High (%) -12.85
2 Years Range 29.170 - 46.550 Change From 2 Years Low +11.400 % Change From 2 Years Low (%) +39.08
Change From 2 Years High -5.980 % Change From 2 Years High (%) -12.85
5 Years Range 29.170 - 57.940 Change From 5 Years Low +11.400 % Change From 5 Years Low (%) +39.08
Change From 5 Years High -17.370 % Change From 5 Years High (%) -29.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fresenius Medical Care AG & Co. KGaA engages in the provision of products and services for patients with chronic kidney failure. It also develop and manufacture a variety of health care products, which includes dialysis and non-dialysis products. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 40.620 40.720 40.480 40.570 308,207 -
13 May 2021 40.190 40.410 40.109 40.360 211,234 -
12 May 2021 39.720 39.880 39.220 39.260 357,645 -
11 May 2021 39.080 39.360 39.020 39.210 282,542 -
10 May 2021 39.240 39.620 39.170 39.400 318,629 -
07 May 2021 39.180 39.460 39.180 39.400 162,983 -
06 May 2021 38.550 38.840 38.530 38.800 384,208 -
05 May 2021 39.900 39.910 39.530 39.610 197,661 -
04 May 2021 39.970 40.060 39.770 40.050 178,715 -
03 May 2021 40.130 40.335 40.100 40.310 251,029 -
30 Apr 2021 40.120 40.160 39.710 39.890 287,425 -
29 Apr 2021 39.570 39.660 39.310 39.650 154,167 -
28 Apr 2021 39.250 39.350 39.091 39.130 343,369 -
27 Apr 2021 39.440 39.510 39.280 39.370 351,710 -
26 Apr 2021 39.280 39.410 39.130 39.280 142,670 -
23 Apr 2021 39.190 39.460 39.010 39.430 128,463 -
22 Apr 2021 39.430 39.580 39.245 39.350 178,714 -
21 Apr 2021 38.800 39.235 38.800 39.210 151,281 -
20 Apr 2021 38.520 38.640 38.430 38.500 159,571 -
19 Apr 2021 38.710 38.710 38.450 38.600 173,162 -
16 Apr 2021 37.800 38.150 37.800 38.130 195,109 -
15 Apr 2021 37.670 37.950 37.670 37.920 245,184 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
40.130 40.720 38.530 40.570 2,652,853 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
38.710 40.720 38.450 39.890 2,070,532 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
36.490 40.720 36.460 38.130 5,503,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.