Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FLINDERS MINES LIMITED FLINDERS MINES
Updated on 18 Sep 2019 (End of trading day)
Last (AUD): 0.047 Change: - High: 0.047 Remarks: -
Change (%): - Low: 0.047
Open 0.047 Yesterday's Close 0.047
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,390 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00052 Trailing EPS (AUD) e -0.00122 NAV (AUD) b 0.0177
PE a - Trailing PE f - Price / NAV b 2.6554
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 3,485,170,000
Dividend Yield (%) d - Price / Cash In Hand g 58.750 Treasury Shares h -
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i - Market Cap (M) 163.803
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 160.984
Piotroski F Score 2 Exchange Code FMS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 115.71 Free Float (%) 16.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLINDERS MINES LIMITED ASX 163.803 - - 2.6554 -
Industry Steel ASX 1,230.773 6.554 6.629 1.4773 9.791
Local Peer FORTESCUE METALS GROUP LTD ASX 28,096.972 6.305 6.305 1.8622 12.486
Local Peer BLUESCOPE STEEL LTD ASX 6,322.780 6.224 6.224 0.9211 1.144
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,225.703 14.585 14.585 0.9682 3.826
Local Peer MOUNT GIBSON IRON LTD ASX 864.511 6.482 6.482 1.4107 5.221
Local Peer GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 6.5934 -
Local Peer BCI MINERALS LTD ASX 73.802 5.490 5.490 0.7124 -
Local Peer BISALLOY STEEL GROUP ASX 47.885 13.004 13.005 1.5427 3.738
Local Peer IRON ROAD LIMITED ASX 35.378 - - 0.2824 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 34.222 - 135.987 0.8069 -
Local Peer KOGI IRON LIMITED ASX 33.177 - - -71.4286 -
Local Peer CENTREX METALS LIMITED ASX 30.937 - - 0.9219 -
Other Local Peers WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 63,043.846 8.984 18.230 1.4811 2.483
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,283.951 11.370 13.121 0.4509 3.068
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,094.605 6.845 7.309 1.5625 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,351.885 15.257 13.953 1.1181 3.625
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,887.461 10.869 11.345 1.3939 1.942
Global Peer STEEL DYNAMICS INC NASDAQ 6,799.218 5.403 6.372 1.6728 2.485
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,918.308 2.512 3.214 0.5911 6.012
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), AMC (SET), RWI (SET), PERM (SET), ZIGA (SET), FACBIND (Bursa), WZSATU (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), HG Metal (SGX), SSI (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-14.55 %
10 Days --0.016
-25.40 %
20 Days --0.006
-11.32 %
Medium Term Return 3 Months --0.017
-26.56 %
6 Months -+0.007
+17.50 %
1 Year --0.025
-34.72 %
Long Term Return 2 Years --0.017
-26.56 %
3 Years -+0.026
+123.81 %
5 Years -+0.025
+113.64 %
Annualised Return Annualised --
+16.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.086 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +88.00
Change From 1 Year High -0.039 % Change From 1 Year High (%) -45.35
2 Years Range 0.025 - 0.114 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +88.00
Change From 2 Years High -0.067 % Change From 2 Years High (%) -58.88
5 Years Range 0.006 - 0.114 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +696.61
Change From 5 Years High -0.067 % Change From 5 Years High (%) -58.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flinders Mines Ltd. is engaged in the exploration of mineral deposits. Its projects include the Pilbara Iron Ore and Canegrass Magnetite projects. The company was founded in January 11, 2000 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.047 0.047 0.047 0.047 24,390 -
17 Sep 2019 0.047 0.047 0.047 0.047 - -
16 Sep 2019 0.048 0.050 0.047 0.047 341,666 -
13 Sep 2019 0.054 0.054 0.048 0.048 199,728 -
12 Sep 2019 0.054 0.054 0.054 0.054 10,279 -
11 Sep 2019 0.055 0.056 0.055 0.055 35,808 -
10 Sep 2019 0.051 0.053 0.051 0.053 44,063 -
09 Sep 2019 0.055 0.055 0.054 0.054 31,770 -
06 Sep 2019 0.051 0.051 0.051 0.051 43,113 -
05 Sep 2019 0.057 0.057 0.054 0.055 91,296 -
04 Sep 2019 0.063 0.063 0.063 0.063 - -
03 Sep 2019 0.063 0.063 0.063 0.063 - -
02 Sep 2019 0.055 0.063 0.055 0.063 129,312 -
30 Aug 2019 0.051 0.055 0.051 0.054 120,047 -
29 Aug 2019 0.051 0.051 0.051 0.051 55,641 -
28 Aug 2019 0.050 0.050 0.050 0.050 20,000 -
27 Aug 2019 0.050 0.050 0.050 0.050 7,000 -
26 Aug 2019 0.050 0.050 0.049 0.049 66,364 -
23 Aug 2019 0.050 0.050 0.050 0.050 11,973 -
22 Aug 2019 0.053 0.056 0.053 0.056 100,000 -
21 Aug 2019 0.053 0.053 0.053 0.053 43,509 -
20 Aug 2019 0.049 0.049 0.049 0.049 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 0.057 0.057 0.047 0.047 822,113 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)		 0.053 0.057 0.047 0.063 510,337 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)		 0.060 0.060 0.047 0.053 3,843,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.