Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FLINDERS MINES LIMITED FLINDERS MINES
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.029 Change: +0.001 High: 0.029 Remarks: -
Change (%): +3.57 Low: 0.028
Open 0.028 Yesterday's Close 0.028
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,592 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00130 Trailing EPS (AUD) e -0.00154 NAV (AUD) b 0.0131
PE a - Trailing PE f - Price / NAV b 2.2137
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 4,221,190,000
Dividend Yield (%) d - Price / Cash In Hand g 96.667 Treasury Shares h -
Beta - 75 Daysi 0.456 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 122.415
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 129.263
Piotroski F Score 1 Exchange Code FMS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.22 Free Float (%) 19.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLINDERS MINES LIMITED ASX 122.415 - - 2.2137 -
Industry Steel ASX 2,249.273 11.283 8.285 2.2997 5.692
Local Peer FORTESCUE METALS GROUP LTD ASX 56,322.629 12.639 7.839 3.1651 6.229
Local Peer BLUESCOPE STEEL LTD ASX 5,875.780 5.784 10.178 0.8634 1.231
Local Peer SIMS LTD ASX 1,655.229 10.847 - 0.7639 5.144
Local Peer MOUNT GIBSON IRON LTD ASX 864.371 6.481 6.503 1.3687 5.222
Local Peer GRANGE RESOURCES LTD ASX 300.908 3.875 3.875 0.5653 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 85.296 - - 7.0913 -
Local Peer BCI MINERALS LTD ASX 79.786 5.935 - 0.8016 -
Local Peer IRON ROAD LIMITED ASX 52.026 - - 0.4176 -
Local Peer BISALLOY STEEL GROUP ASX 50.414 13.692 13.930 1.5729 3.551
Local Peer VENUS METALS CORPORATION LIMITED ASX 40.036 - - 3.9086 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 36.089 136.150 248.594 0.8477 -
Local Peer WEEBIT NANO LTD ASX 32.059 - - 16.4865 -
Other Local Peers VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,718.675 - 283.253 1.7608 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,319.593 9.133 18.755 0.3885 -
Global Peer NUCOR CORP NYSE 12,951.816 10.246 25.444 1.2704 3.734
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,659.879 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,230.795 9.738 - 0.6443 4.408
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,507.789 9.277 13.840 1.3137 2.260
Global Peer STEEL DYNAMICS INC NASDAQ 5,870.366 8.747 10.966 1.4162 3.508
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,793.359 12.431 15.875 0.6756 2.075
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,288.422 7.251 - - -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,985.845 5.229 8.713 - -
Other Global Peers ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), SSTEEL (Bursa), PAP (SET), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), CHOW (SET), NORTH MINING (HKEx), LIONIND (Bursa), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), ASIA RESOURCES (HKEx), LHK (SET), Cakra Mineral Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), CHOOBEE (Bursa), RWI (SET), CHU KONG PIPE (HKEx), FACBIND (Bursa), WZSATU (Bursa), ZIGA (SET), LEONFB (Bursa), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), PERM (SET), TASHIN (Bursa), MELEWAR (Bursa), AYS (Bursa), SSI (SET), SAM (SET), DYNACIA (Bursa), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), RICH (SET), MSM Intl (SGX), KINSTEL (Bursa), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+7.41 %
10 Days ---
20 Days -+0.003
+11.54 %
Medium Term Return 3 Months -+0.004
+16.00 %
6 Months --0.018
-38.30 %
1 Year --0.023
-44.23 %
Long Term Return 2 Years --0.042
-59.15 %
3 Years --0.029
-50.00 %
5 Years -+0.016
+123.08 %
Annualised Return Annualised --
+17.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.072 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +67.63
Change From 1 Year High -0.043 % Change From 1 Year High (%) -59.78
2 Years Range 0.017 - 0.082 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +67.63
Change From 2 Years High -0.053 % Change From 2 Years High (%) -64.46
5 Years Range 0.006 - 0.108 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +417.86
Change From 5 Years High -0.080 % Change From 5 Years High (%) -73.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flinders Mines Ltd. is engaged in the exploration of mineral deposits. Its projects include the Pilbara Iron Ore and Canegrass Magnetite projects. The company was founded in January 11, 2000 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.028 0.029 0.028 0.029 120,592 -
04 Aug 2020 0.028 0.028 0.028 0.028 171,956 -
03 Aug 2020 0.027 0.028 0.027 0.028 744,550 -
31 Jul 2020 0.027 0.027 0.026 0.026 599,936 -
30 Jul 2020 0.027 0.027 0.027 0.027 44,167 -
29 Jul 2020 0.027 0.029 0.027 0.027 152,384 -
28 Jul 2020 0.027 0.027 0.027 0.027 - -
27 Jul 2020 0.030 0.030 0.026 0.027 389,639 -
24 Jul 2020 0.027 0.029 0.026 0.029 440,365 -
23 Jul 2020 0.029 0.029 0.029 0.029 - -
22 Jul 2020 0.029 0.029 0.029 0.029 21,000 -
21 Jul 2020 0.030 0.030 0.030 0.030 19,500 -
20 Jul 2020 0.027 0.027 0.027 0.027 - -
17 Jul 2020 0.027 0.027 0.027 0.027 - -
16 Jul 2020 0.031 0.031 0.027 0.027 565,992 -
15 Jul 2020 0.029 0.031 0.029 0.030 324,358 -
14 Jul 2020 0.028 0.028 0.028 0.028 - -
13 Jul 2020 0.028 0.031 0.028 0.028 371,142 -
10 Jul 2020 0.025 0.025 0.025 0.025 - -
09 Jul 2020 0.025 0.025 0.025 0.025 356,000 -
08 Jul 2020 0.026 0.026 0.026 0.026 55,558 -
07 Jul 2020 0.030 0.030 0.026 0.026 475,619 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 0.029 0.030 0.026 0.029 2,663,589 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 0.025 0.030 0.025 0.029 1,657,992 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 0.023 0.030 0.023 0.026 13,081,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.