Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLINDERS MINES LIMITED FLINDERS MINES
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.023 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.023
Open 0.023 Yesterday's Close 0.023
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 231,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00128 Trailing EPS (AUD) e -0.00153 NAV (AUD) b 0.0130
PE a - Trailing PE f - Price / NAV b 1.7692
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 4,258,960,000
Dividend Yield (%) d - Price / Cash In Hand g 76.667 Treasury Shares h -
Beta - 75 Daysi 0.456 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 97.956
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 104.804
Piotroski F Score 1 Exchange Code FMS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.33 Free Float (%) 14.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLINDERS MINES LIMITED ASX 97.956 - - 1.7692 -
Industry Steel ASX 1,875.671 9.409 6.909 1.9176 6.825
Local Peer FORTESCUE METALS GROUP LTD ASX 44,750.329 10.042 6.228 2.5148 7.840
Local Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Local Peer SIMS LTD ASX 1,707.584 11.190 - 0.7881 4.986
Local Peer MOUNT GIBSON IRON LTD ASX 816.164 6.120 6.140 1.2924 5.530
Local Peer GRANGE RESOURCES LTD ASX 295.122 3.800 3.800 0.5545 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 72.285 - - 6.0096 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 - 0.6814 -
Local Peer KOGI IRON LIMITED ASX 43.370 - - 11.6667 -
Local Peer BISALLOY STEEL GROUP ASX 42.012 11.410 11.609 1.3108 4.261
Local Peer EQUATORIAL RESOURCES LIMITED ASX 32.356 122.066 222.878 0.7600 -
Local Peer IRON ROAD LIMITED ASX 36.765 - - 0.2951 -
Local Peer ANSON RESOURCES LIMITED ASX 23.399 - - 12.0000 -
Other Local Peers VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,340.659 - - - -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,738.090 9.400 11.754 0.4074 -
Global Peer NUCOR CORP NYSE 13,692.608 10.832 17.460 1.3466 3.532
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,843.821 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,936.673 12.035 - 0.7963 3.567
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,486.270 9.246 11.318 1.3258 2.268
Global Peer STEEL DYNAMICS INC NASDAQ 6,129.074 9.133 9.370 1.4900 3.360
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,552.693 5.638 9.202 - 4.389
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,562.990 6.240 10.398 - -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 2,927.667 6.455 20.348 3.6417 -
Other Global Peers CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MILL (SET), TSTH (SET), GJS (SET), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FortressMinerals (SGX), SSTEEL (Bursa), PANTECH (Bursa), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), MAYER HOLDINGS (HKEx), CHOW (SET), HIAPTEK (Bursa), PAP (SET), ASIA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), LIONIND (Bursa), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), NORTH MINING (HKEx), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), 2S (SET), CHINAVTM MINING (HKEx), LHK (SET), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), WZSATU (Bursa), FACBIND (Bursa), MYCRON (Bursa), ZIGA (SET), RWI (SET), AMC (SET), LEONFB (Bursa), LYSAGHT (Bursa), CHU KONG PIPE (HKEx), PERM (SET), MELEWAR (Bursa), SAM (SET), SSI (SET), GREEN LEADER (HKEx), AYS (Bursa), TASHIN (Bursa), PPM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TGPRO (SET), CSP (SET), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), DYNACIA (Bursa), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+9.52 %
10 Days -+0.003
+15.00 %
20 Days --0.001
-4.17 %
Medium Term Return 3 Months --0.020
-46.51 %
6 Months --0.035
-60.34 %
1 Year --0.012
-34.29 %
Long Term Return 2 Years --0.064
-73.56 %
3 Years --0.024
-51.06 %
5 Years -+0.007
+43.75 %
Annualised Return Annualised --
+7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.072 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +32.95
Change From 1 Year High -0.049 % Change From 1 Year High (%) -68.10
2 Years Range 0.017 - 0.086 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +32.95
Change From 2 Years High -0.063 % Change From 2 Years High (%) -73.19
5 Years Range 0.006 - 0.108 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +310.71
Change From 5 Years High -0.086 % Change From 5 Years High (%) -78.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flinders Mines Ltd. is engaged in the exploration of mineral deposits. Its projects include the Pilbara Iron Ore and Canegrass Magnetite projects. The company was founded in January 11, 2000 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.023 0.023 0.023 0.023 231,910 -
04 Jun 2020 0.023 0.024 0.023 0.023 1,017,840 -
03 Jun 2020 0.021 0.023 0.021 0.022 1,407,294 -
02 Jun 2020 0.022 0.022 0.021 0.021 534,704 -
01 Jun 2020 0.021 0.022 0.021 0.021 1,116,357 -
29 May 2020 0.021 0.021 0.021 0.021 278,484 -
28 May 2020 0.021 0.021 0.020 0.020 540,000 -
27 May 2020 0.020 0.021 0.020 0.021 205,555 -
26 May 2020 0.018 0.022 0.018 0.019 1,336,782 -
25 May 2020 0.020 0.020 0.019 0.019 222,140 -
22 May 2020 0.019 0.020 0.019 0.020 405,615 -
21 May 2020 0.021 0.021 0.020 0.020 103,000 -
20 May 2020 0.018 0.021 0.018 0.021 2,434,842 -
19 May 2020 0.019 0.021 0.019 0.021 1,068,282 -
18 May 2020 0.020 0.020 0.017 0.019 3,540,657 -
15 May 2020 0.022 0.022 0.020 0.022 2,690,101 -
14 May 2020 0.022 0.022 0.022 0.022 941,080 -
13 May 2020 0.023 0.023 0.023 0.023 3,910 -
12 May 2020 0.023 0.023 0.022 0.023 392,165 -
11 May 2020 0.025 0.025 0.023 0.024 123,627 -
08 May 2020 0.023 0.024 0.022 0.024 1,171,215 -
07 May 2020 0.023 0.024 0.023 0.024 230,936 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.020 0.024 0.018 0.023 6,891,066 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.025 0.025 0.018 0.020 11,703,279 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.026 0.026 0.018 0.024 16,832,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.