Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FLINDERS MINES LIMITED FLINDERS MINES
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.980 Change: +0.030 High: 0.980 Remarks: -
Change (%): +3.16 Low: 0.970
Open 0.970 Yesterday's Close 0.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,902 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04789 Trailing EPS (AUD) e -0.04789 NAV (AUD) b 0.3859
PE a - Trailing PE f - Price / NAV b 2.5395
Dividend (AUD) d - Cash In Hand (AUD) g 0.0243 Issued & Paid-up Shares c 168,849,000
Dividend Yield (%) d - Price / Cash In Hand g 40.329 Treasury Shares h -
Beta - 75 Daysi 0.456 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 165.472
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 164.493
Piotroski F Score 2 Exchange Code FMS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 473.03 Free Float (%) 14.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLINDERS MINES LIMITED ASX 165.472 - - 2.5395 -
Industry Steel ASX 3,190.345 13.291 13.205 3.1418 6.006
Local Peer FORTESCUE METALS GROUP LTD ASX 77,496.975 10.972 10.972 4.0327 6.987
Local Peer BLUESCOPE STEEL LTD ASX 8,891.752 92.143 92.143 1.3589 0.791
Local Peer SIMS LTD ASX 2,782.764 - - 1.4038 0.434
Local Peer MOUNT GIBSON IRON LTD ASX 1,161.770 13.799 13.798 1.7321 2.987
Local Peer WEEBIT NANO LTD ASX 413.890 - - 123.7762 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 384.556 - - 21.2800 -
Local Peer GRANGE RESOURCES LTD ASX 364.562 4.694 2.960 0.6203 6.349
Local Peer BCI MINERALS LTD ASX 179.518 476.190 476.175 1.7241 -
Local Peer IRON ROAD LIMITED ASX 150.628 - - 1.2227 -
Local Peer GWR GROUP LTD ASX 129.736 - - 14.1447 -
Local Peer BISALLOY STEEL GROUP ASX 55.637 8.260 8.260 1.4376 4.082
Local Peer ANSON RESOURCES LIMITED ASX 52.169 - - 31.5789 -
Other Local Peers EQUATORIAL RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 93,218.227 - 36.545 2.6994 1.219
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,474.505 - - 0.6829 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,482.877 13.702 27.072 0.5679 3.069
Global Peer NUCOR CORP NYSE 16,748.002 13.249 39.214 1.6256 2.888
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,709.925 13.077 - 0.8683 1.581
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,894.003 19.611 41.550 10.0329 1.137
Global Peer STEEL DYNAMICS INC NASDAQ 8,246.386 12.288 17.024 1.9629 2.497
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,137.217 11.600 20.087 1.6146 1.807
Global Peer CLEVELAND CLIFFS INC NYSE 6,579.508 22.471 - 8.1170 0.944
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,977.579 10.469 24.325 0.8939 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), MESABI TRUST (NYSE), NEWTON RES (HKEx), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), GJS (SET), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), MILL (SET), INOX (SET), AMPCO-PITTSBURGH CORP (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), XIWANG STEEL (HKEx), FortressMinerals (SGX), LIONIND (Bursa), CHOW (SET), SSTEEL (Bursa), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MASTEEL (Bursa), MAYER HOLDINGS (HKEx), 2S (SET), ARROW (SET), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), ZIGA (SET), CHU KONG PIPE (HKEx), NORTH MINING (HKEx), ASIA RESOURCES (HKEx), SSSC (SET), CHOOBEE (Bursa), MYCRON (Bursa), MELEWAR (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), AYS (Bursa), WZSATU (Bursa), RWI (SET), LYSAGHT (Bursa), LSTEEL (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), KSSC (Bursa), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), CSP (SET), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.51 %
10 Days --0.050
-4.85 %
20 Days --0.030
-2.97 %
Medium Term Return 3 Months --0.145
-12.89 %
6 Months -+0.305
+45.19 %
1 Year --0.206
-17.37 %
Long Term Return 2 Years -+0.197
+25.16 %
3 Years --1.331
-57.59 %
5 Years -+0.769
+364.45 %
Annualised Return Annualised --
+35.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 1.725 Change From 1 Year Low +0.948 % Change From 1 Year Low (%) +2962.50
Change From 1 Year High -0.745 % Change From 1 Year High (%) -43.19
2 Years Range 0.032 - 1.803 Change From 2 Years Low +0.948 % Change From 2 Years Low (%) +2962.50
Change From 2 Years High -0.823 % Change From 2 Years High (%) -45.65
5 Years Range 0.032 - 2.712 Change From 5 Years Low +0.948 % Change From 5 Years Low (%) +2962.50
Change From 5 Years High -1.732 % Change From 5 Years High (%) -63.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flinders Mines Ltd. engages in the exploration of mineral deposits. Its projects include the Pilbara Iron Ore and Canegrass Magnetite projects. The company was founded in January 11, 2000 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.970 0.980 0.970 0.980 3,902 -
14 Jan 2021 0.950 0.950 0.945 0.950 14,556 -
13 Jan 2021 1.000 1.000 0.950 0.950 32,410 -
12 Jan 2021 1.000 1.000 1.000 1.000 2,281 -
11 Jan 2021 1.000 1.000 1.000 1.000 7,653 -
08 Jan 2021 1.010 1.010 0.972 0.975 260,147 -
07 Jan 2021 0.970 1.035 0.970 1.035 21,501 -
06 Jan 2021 0.975 0.980 0.970 0.970 21,702 -
05 Jan 2021 0.985 0.985 0.970 0.970 34,022 -
04 Jan 2021 1.010 1.030 0.990 1.010 26,192 -
31 Dec 2020 0.990 1.040 0.990 1.030 11,500 -
30 Dec 2020 1.020 1.040 0.985 0.995 22,346 -
29 Dec 2020 0.980 1.060 0.980 1.060 48,024 -
25 Dec 2020 1.010 1.010 1.010 1.010 - -
24 Dec 2020 1.015 1.015 1.010 1.010 4,999 -
23 Dec 2020 1.020 1.020 1.015 1.015 3,932 -
22 Dec 2020 1.050 1.050 1.000 1.005 13,613 -
21 Dec 2020 1.010 1.070 1.000 1.070 6,656 -
18 Dec 2020 1.090 1.115 1.010 1.010 27,582 -
17 Dec 2020 1.050 1.110 1.050 1.110 10,201 -
16 Dec 2020 1.080 1.080 1.010 1.010 1,275 -
15 Dec 2020 1.180 1.180 0.950 1.055 122,674 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1.010 1.035 0.945 0.980 424,366 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 1.050 1.110 0.945 1.030 148,853 -
4 Weeks from
(13 Nov 2020 to 16 Dec 2020)		 0.950 1.035 0.850 1.010 937,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.