Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FLINDERS MINES LIMITED FLINDERS MINES LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 0.060 Change: -0.002 High: 0.062 Remarks: -
Change (%): -3.23 Low: 0.060
Open 0.062 Yesterday's Close 0.062
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,339 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00157 Trailing EPS (AUD) e -0.00157 NAV (AUD) b 0.0171
PE a - Trailing PE f - Price / NAV b 3.5088
Dividend (AUD) d - Cash In Hand (AUD) g 0.0005 Issued & Paid-up Shares c 3,485,170,000
Dividend Yield (%) d - Price / Cash In Hand g 120.000 Treasury Shares h -
Beta - 75 Daysi 0.744 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 209.110
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 210.410
Piotroski F Score 1 Exchange Code FMS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 120.73 Free Float (%) 16.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLINDERS MINES LIMITED ASX 209.110 - - 3.5088 -
Industry Steel ASX 1,265.124 6.750 6.817 1.5192 9.526
Local Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Local Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,240.656 14.683 14.683 0.9747 3.800
Local Peer MOUNT GIBSON IRON LTD ASX 931.932 6.988 6.988 1.5209 4.843
Local Peer GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 115.656 - - 9.2807 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 46.990 12.761 12.762 1.5138 3.810
Local Peer IRON ROAD LIMITED ASX 36.765 - - 0.2935 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 32.356 122.066 122.341 0.7613 -
Local Peer KOGI IRON LIMITED ASX 31.225 - - -47.0000 -
Local Peer WEEBIT NANO LTD ASX 28.414 - - 17.7130 -
Other Local Peers VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,714.624 8.510 16.359 1.4222 2.621
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,834.066 11.074 12.780 0.4392 3.150
Global Peer NUCOR CORP NYSE 16,816.304 7.152 9.335 1.6094 2.799
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,605.875 3.229 8.080 0.3951 1.038
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,696.686 14.508 15.575 1.0620 3.812
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,761.541 12.248 12.488 1.5299 1.723
Global Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Global Peer STEEL DYNAMICS INC NASDAQ 6,870.764 5.460 8.382 1.6937 2.459
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,091.327 6.493 10.597 0.6247 3.811
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,945.791 2.530 4.608 0.6038 5.970
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), CAA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), UWC (SET), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET), TUCC (SET), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-7.69 %
10 Days --0.015
-20.00 %
20 Days --0.008
-11.76 %
Medium Term Return 3 Months -+0.011
+22.45 %
6 Months -+0.024
+66.67 %
1 Year --0.020
-25.00 %
Long Term Return 2 Years ---
3 Years -+0.035
+140.00 %
5 Years -+0.046
+328.57 %
Annualised Return Annualised --
+33.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.081 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.021 % Change From 1 Year High (%) -25.93
2 Years Range 0.025 - 0.114 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.054 % Change From 2 Years High (%) -47.51
5 Years Range 0.006 - 0.114 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +916.95
Change From 5 Years High -0.054 % Change From 5 Years High (%) -47.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flinders Mines Ltd. is engaged in the exploration of mineral deposits. Its projects include the Pilbara Iron Ore and Canegrass Magnetite projects. The company was founded in January 11, 2000 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.062 0.062 0.060 0.060 98,339 -
18 Nov 2019 0.065 0.065 0.062 0.062 133,175 -
15 Nov 2019 0.067 0.070 0.062 0.062 902,956 -
14 Nov 2019 0.069 0.069 0.069 0.069 - -
13 Nov 2019 0.066 0.069 0.066 0.069 71,163 -
12 Nov 2019 0.066 0.067 0.065 0.065 262,823 -
11 Nov 2019 0.071 0.075 0.070 0.070 195,115 -
08 Nov 2019 0.069 0.071 0.068 0.071 263,765 -
07 Nov 2019 0.068 0.068 0.068 0.068 - -
06 Nov 2019 0.071 0.071 0.067 0.068 253,432 -
05 Nov 2019 0.073 0.075 0.073 0.075 133,519 -
04 Nov 2019 0.075 0.075 0.073 0.073 219,823 -
01 Nov 2019 0.075 0.076 0.074 0.075 724,299 -
31 Oct 2019 0.074 0.075 0.073 0.075 142,083 -
30 Oct 2019 0.073 0.074 0.073 0.073 279,104 -
29 Oct 2019 0.071 0.074 0.070 0.070 311,549 -
28 Oct 2019 0.071 0.071 0.071 0.071 15,000 -
25 Oct 2019 0.067 0.067 0.067 0.067 3,000 -
24 Oct 2019 0.068 0.068 0.068 0.068 53,051 -
23 Oct 2019 0.068 0.068 0.068 0.068 8,541 -
22 Oct 2019 0.068 0.068 0.068 0.068 6,000 -
21 Oct 2019 0.071 0.071 0.068 0.070 38,697 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 0.071 0.075 0.060 0.060 2,180,768 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 0.068 0.075 0.060 0.075 1,889,969 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 0.050 0.075 0.048 0.068 5,445,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.