Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTESCUE METALS GROUP LTD FORTESCUE METALS GROUP
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 11.200 Change: -0.140 High: 11.360 Remarks: -
Change (%): -1.23 Low: 11.120
Open 11.350 Yesterday's Close 11.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,132,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.44794 Trailing EPS (AUD) e 1.17028 NAV (AUD) b -
PE a 7.735 Trailing PE f 9.570 Price / NAV b -
Dividend (AUD) d 1.139895 Cash In Hand (AUD) g 1.5318 Issued & Paid-up Shares c 3,077,739,278
Dividend Yield (%) d 10.178 Price / Cash In Hand g 7.312 Treasury Shares h 1,230,722
Beta - 75 Daysi 1.399 R-Squared - 75 Days(%)i 17.99 Market Cap (M) 34,470.680
Beta - 500 Daysi 1.291 R-Squared - 500 Days (%)i 12.94 Enterprise Value (M) 35,512.005
Piotroski F Score 9 Exchange Code FMG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.67 Free Float (%) 50.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTESCUE METALS GROUP LTD ASX 34,470.680 7.735 9.570 - 10.178
Industry Steel ASX 1,590.363 7.924 5.537 4.6254 8.100
Local Peer BLUESCOPE STEEL LTD ASX 6,930.857 6.823 6.823 1.0097 1.043
Local Peer SIMS LTD ASX 2,180.656 14.290 - 1.0064 3.905
Local Peer MOUNT GIBSON IRON LTD ASX 931.932 6.988 10.556 - 4.843
Local Peer GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Local Peer FLINDERS MINES LIMITED ASX 160.318 - - 2.6901 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 82.405 - - 6.6125 -
Local Peer BCI MINERALS LTD ASX 65.823 4.896 4.897 0.6353 -
Local Peer BISALLOY STEEL GROUP ASX 43.374 11.780 11.780 1.3972 4.127
Local Peer KOGI IRON LIMITED ASX 41.799 - - -67.5000 -
Local Peer IRON ROAD LIMITED ASX 38.846 - - 0.3101 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 36.259 - - 8.7273 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 31.733 119.718 119.989 0.7467 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,621.088 8.924 17.155 1.4914 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,004.416 3.306 8.274 0.4414 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,453.024 10.166 9.737 0.4018 -
Global Peer NUCOR CORP NYSE 14,441.704 6.142 11.416 1.3943 3.259
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,431.065 14.205 15.250 1.0398 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,292.276 11.507 11.733 1.4374 1.834
Global Peer STEEL DYNAMICS INC NASDAQ 6,323.516 5.025 9.423 1.5515 2.672
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,099.833 8.094 13.209 0.7786 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,120.934 2.969 6.391 1.9422 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,043.945 2.593 4.722 0.6188 -
Other Global Peers ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), BRC Asia (SGX), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), DA MING INT'L (HKEx), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), MAIKE TUBE (HKEx), TSTH (SET), GJS (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), MILL (SET), ARROW (SET), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), SSSC (SET), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), NORTH MINING (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx), BSBM (SET), LEONFB (Bursa), LHK (SET), 2S (SET), AMC (SET), Cakra Mineral Tbk. (IDX), FACBIND (Bursa), MYCRON (Bursa), RWI (SET), LYSAGHT (Bursa), MELEWAR (Bursa), WZSATU (Bursa), AYS (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), KSSC (Bursa), SAM (SET), PPM (SET), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+1.91 %
10 Days -+0.350
+3.23 %
20 Days --1.280
-10.26 %
Medium Term Return 3 Months -+1.700
+17.89 %
6 Months 0.240+3.630
+51.12 %
1 Year 1.140+5.301
+109.19 %
Long Term Return 2 Years 1.140+6.365
+155.22 %
3 Years 1.340+5.068
+104.50 %
5 Years 1.510+8.876
+446.90 %
Annualised Return Annualised --
+40.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.544 - 12.870 Change From 1 Year Low +5.656 % Change From 1 Year Low (%) +102.02
Change From 1 Year High -1.670 % Change From 1 Year High (%) -12.98
2 Years Range 3.281 - 12.870 Change From 2 Years Low +7.919 % Change From 2 Years Low (%) +241.39
Change From 2 Years High -1.670 % Change From 2 Years High (%) -12.98
5 Years Range 1.344 - 12.870 Change From 5 Years Low +9.856 % Change From 5 Years Low (%) +733.33
Change From 5 Years High -1.670 % Change From 5 Years High (%) -12.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortescue Metals Group Ltd. engages in the development of iron ore deposits. It operates through the China and Other geographical segments. Its projects include Chichester Hub, Solomon Hub, Port Hedland, Eliwana, Iron Bridgen and copper-gold exploration. The company was founded by John Andrew Henry Forrest in April 2003 and is headquartered in East Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 11.350 11.360 11.120 11.200 14,132,250 -
20 Feb 2020 11.280 11.360 11.170 11.340 15,264,600 -
19 Feb 2020 11.580 11.580 11.100 11.140 14,397,900 -
18 Feb 2020 11.010 11.075 10.970 11.060 8,803,803 -
17 Feb 2020 10.990 11.030 10.920 10.920 5,783,846 -
14 Feb 2020 10.990 11.060 10.950 10.990 9,658,116 -
13 Feb 2020 11.210 11.280 10.930 11.040 10,435,620 -
12 Feb 2020 11.360 11.370 10.970 11.110 13,556,940 -
11 Feb 2020 10.900 11.190 10.760 11.110 11,259,380 -
10 Feb 2020 10.800 10.910 10.490 10.850 11,779,250 -
07 Feb 2020 11.090 11.190 10.760 10.850 15,725,600 -
06 Feb 2020 11.230 11.320 10.980 11.220 13,622,280 -
05 Feb 2020 11.300 11.390 11.150 11.210 12,900,790 -
04 Feb 2020 10.890 11.210 10.770 11.160 15,360,580 -
03 Feb 2020 10.940 11.180 10.790 11.000 16,988,400 -
31 Jan 2020 11.490 11.540 11.320 11.390 19,472,500 -
30 Jan 2020 11.350 11.360 11.140 11.290 13,864,260 -
29 Jan 2020 11.660 11.725 11.420 11.530 10,913,120 -
28 Jan 2020 11.500 11.760 11.390 11.570 20,212,300 -
24 Jan 2020 12.450 12.620 12.330 12.480 14,963,050 -
23 Jan 2020 12.860 12.870 12.440 12.530 12,660,210 -
22 Jan 2020 12.120 12.810 12.110 12.690 21,508,010 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
10.800 11.580 10.490 11.200 115,071,705 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
12.450 12.620 10.490 10.850 154,022,880 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
10.800 11.580 10.490 12.530 200,455,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.