Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTESCUE METALS GROUP LTD FORTESCUE METALS GROUP
Updated on 27 Jan 2021 (End of trading day)
Last (AUD): 23.680 Change: -1.620 High: 24.370 Remarks: -
Change (%): -6.40 Low: 23.430
Open 24.300 Yesterday's Close 25.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,430,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.29496 Trailing EPS (AUD) e 2.29496 NAV (AUD) b 6.2440
PE a 10.318 Trailing PE f 10.318 Price / NAV b 3.7924
Dividend (AUD) d 1.759283 Cash In Hand (AUD) g 2.2912 Issued & Paid-up Shares c 3,077,719,436
Dividend Yield (%) d 7.429 Price / Cash In Hand g 10.335 Treasury Shares h 1,250,564
Beta - 75 Daysi 1.399 R-Squared - 75 Days(%)i 17.99 Market Cap (M) 72,880.396
Beta - 500 Daysi 1.291 R-Squared - 500 Days (%)i 12.94 Enterprise Value (M) 73,274.007
Piotroski F Score 8 Exchange Code FMG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.32 Free Float (%) 51.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTESCUE METALS GROUP LTD ASX 72,880.396 10.318 10.318 3.7924 7.429
Industry Steel ASX 3,200.730 13.335 13.248 3.1520 5.987
Local Peer BLUESCOPE STEEL LTD ASX 8,221.722 85.200 85.199 1.2565 0.856
Local Peer SIMS LTD ASX 2,641.916 - - 1.3328 0.457
Local Peer MOUNT GIBSON IRON LTD ASX 1,078.786 12.813 12.812 1.6083 3.217
Local Peer WEEBIT NANO LTD ASX 408.092 - - 122.2222 -
Local Peer GRANGE RESOURCES LTD ASX 405.069 5.216 3.289 0.6892 5.714
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 329.619 - - 18.2400 -
Local Peer IRON ROAD LIMITED ASX 281.437 - - 2.2844 -
Local Peer FLINDERS MINES LIMITED ASX 211.061 - - 3.2392 -
Local Peer BCI MINERALS LTD ASX 179.518 476.190 476.175 1.7241 -
Local Peer GWR GROUP LTD ASX 119.176 - - 12.9934 -
Local Peer ANSON RESOURCES LIMITED ASX 91.295 - - 55.2632 -
Local Peer BISALLOY STEEL GROUP ASX 55.410 8.226 8.226 1.4318 4.098
Other Local Peers LATIN RESOURCES (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,734.522 - 35.571 2.6275 1.253
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,471.581 - - 0.6270 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,488.945 13.068 25.820 0.5417 3.218
Global Peer NUCOR CORP NYSE 15,941.851 12.611 37.327 1.5474 3.034
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,966.186 12.075 - 0.8018 1.712
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,463.872 18.662 39.540 9.5477 1.195
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,822.898 11.152 19.311 1.5522 1.880
Global Peer STEEL DYNAMICS INC NASDAQ 7,701.536 - 15.899 1.8332 2.674
Global Peer CLEVELAND CLIFFS INC NYSE 6,327.986 21.612 - 7.8067 0.982
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,528.033 9.682 22.496 0.8267 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), GJS (SET), IRC (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), MILL (SET), HIAPTEK (Bursa), INOX (SET), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), PAP (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ZIGA (SET), ARROW (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), AYS (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), PPM (SET), CSP (SET), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-4.63 %
10 Days --1.490
-5.92 %
20 Days --0.300
-1.25 %
Medium Term Return 3 Months -+7.200
+43.69 %
6 Months 157.000+6.830
+972.28 %
1 Year 157.760+12.150
+1473.63 %
Long Term Return 2 Years 158.900+18.621
+3509.01 %
3 Years 158.900+19.051
+3844.26 %
5 Years 159.250+22.168
+11998.54 %
Annualised Return Annualised --
+160.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.200 - 26.400 Change From 1 Year Low +15.480 % Change From 1 Year Low (%) +188.78
Change From 1 Year High -2.720 % Change From 1 Year High (%) -10.30
2 Years Range 5.124 - 26.400 Change From 2 Years Low +18.556 % Change From 2 Years Low (%) +362.14
Change From 2 Years High -2.720 % Change From 2 Years High (%) -10.30
5 Years Range 1.507 - 26.400 Change From 5 Years Low +22.173 % Change From 5 Years Low (%) +1471.02
Change From 5 Years High -2.720 % Change From 5 Years High (%) -10.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortescue Metals Group Ltd. engages in the development of iron ore deposits. It operates through the China and Other geographical segments. Its projects include Chichester Hub, Solomon Hub, Port Hedland, Eliwana, Iron Bridgen and copper-gold exploration. The company was founded by John Andrew Henry Forrest in April 2003 and is headquartered in East Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 24.300 24.370 23.430 23.680 13,430,610 -
25 Jan 2021 24.500 25.510 24.450 25.300 5,867,355 -
22 Jan 2021 24.900 25.040 24.320 24.320 9,210,132 -
21 Jan 2021 25.100 25.100 24.660 24.870 5,253,512 -
20 Jan 2021 24.840 24.970 24.550 24.830 4,666,750 -
19 Jan 2021 25.000 25.120 24.785 24.820 3,053,510 -
18 Jan 2021 24.700 25.040 24.510 24.820 3,272,189 -
15 Jan 2021 25.050 25.310 24.650 25.180 6,821,537 -
14 Jan 2021 25.110 25.160 24.520 24.760 6,309,217 -
13 Jan 2021 25.300 25.600 25.050 25.170 6,121,852 -
12 Jan 2021 24.900 25.360 24.870 25.130 4,861,071 -
11 Jan 2021 25.340 25.510 25.140 25.210 4,531,360 -
08 Jan 2021 26.270 26.400 25.245 25.340 6,593,742 -
07 Jan 2021 25.650 26.140 25.540 25.920 5,843,236 -
06 Jan 2021 25.200 25.795 25.050 25.050 7,507,207 -
05 Jan 2021 24.760 25.330 24.610 25.190 6,500,383 -
04 Jan 2021 23.710 24.800 23.700 24.800 6,402,739 -
31 Dec 2020 24.000 24.300 23.430 23.430 3,298,026 -
30 Dec 2020 23.900 24.060 23.660 23.980 5,011,823 -
29 Dec 2020 23.860 24.180 23.830 23.980 3,572,197 -
25 Dec 2020 23.620 23.620 23.620 23.620 - -
24 Dec 2020 23.750 23.830 23.555 23.620 2,647,430 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
25.300 25.600 23.430 23.680 64,006,664 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
23.860 25.600 23.430 25.130 54,121,784 -
4 Weeks from
(30 Nov 2020 to 25 Dec 2020)
18.670 25.600 18.230 23.620 223,153,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.