Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTESCUE METALS GROUP LTD FORTESCUE METALS GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 18.120 Change: -0.450 High: 18.450 Remarks: -
Change (%): -2.42 Low: 18.110
Open 18.400 Yesterday's Close 18.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,678,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.44794 Trailing EPS (AUD) e 2.33463 NAV (AUD) b 5.7818
PE a 12.514 Trailing PE f 7.761 Price / NAV b 3.1340
Dividend (AUD) d 1.139895 Cash In Hand (AUD) g 1.5318 Issued & Paid-up Shares c 3,077,739,278
Dividend Yield (%) d 6.291 Price / Cash In Hand g 11.829 Treasury Shares h 1,230,722
Beta - 75 Daysi 1.399 R-Squared - 75 Days(%)i 17.99 Market Cap (M) 55,768.636
Beta - 500 Daysi 1.291 R-Squared - 500 Days (%)i 12.94 Enterprise Value (M) 56,809.961
Piotroski F Score 9 Exchange Code FMG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.48 Free Float (%) 50.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTESCUE METALS GROUP LTD ASX 55,768.636 12.514 7.761 3.1340 6.291
Industry Steel ASX 2,295.739 11.516 8.456 2.3472 5.577
Local Peer BLUESCOPE STEEL LTD ASX 5,820.490 5.730 10.082 0.8553 1.242
Local Peer SIMS LTD ASX 1,667.310 10.926 - 0.7695 5.107
Local Peer MOUNT GIBSON IRON LTD ASX 841.167 6.307 6.328 1.3320 5.366
Local Peer GRANGE RESOURCES LTD ASX 306.695 3.949 3.949 0.5762 -
Local Peer FLINDERS MINES LIMITED ASX 126.636 - - 2.2901 -
Local Peer BCI MINERALS LTD ASX 85.770 6.380 - 0.8617 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer IRON ROAD LIMITED ASX 55.495 - - 0.4454 -
Local Peer BISALLOY STEEL GROUP ASX 48.597 13.198 13.428 1.5162 3.684
Local Peer VENUS METALS CORPORATION LIMITED ASX 36.259 - - 3.5398 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 35.778 134.977 246.451 0.8404 -
Local Peer WEEBIT NANO LTD ASX 32.584 - - 16.7568 -
Other Local Peers VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,930.054 - 195.065 - -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,636.954 9.336 19.171 0.3972 -
Global Peer NUCOR CORP NYSE 13,027.100 10.305 25.591 1.2778 3.713
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,232.143 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - 0.6401 4.437
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,522.454 9.298 13.872 1.3166 2.255
Global Peer STEEL DYNAMICS INC NASDAQ 5,887.193 8.772 10.998 1.4202 3.498
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,873.581 12.694 16.211 0.6899 2.032
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,343.923 7.373 - 4.4212 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,284.233 5.752 9.584 - -
Other Global Peers ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), IRC (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GJS (SET), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), ARROW (SET), PAP (SET), HIAPTEK (Bursa), NORTH MINING (HKEx), CHOW (SET), MAYER HOLDINGS (HKEx), LIONIND (Bursa), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), WZSATU (Bursa), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), FACBIND (Bursa), ZIGA (SET), LEONFB (Bursa), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), PERM (SET), TASHIN (Bursa), KSSC (Bursa), MELEWAR (Bursa), AYS (Bursa), SSI (SET), DYNACIA (Bursa), SAM (SET), TGPRO (SET), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), MSM Intl (SGX), KINSTEL (Bursa), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+4.08 %
10 Days -+1.830
+11.23 %
20 Days -+3.270
+22.02 %
Medium Term Return 3 Months -+6.080
+50.50 %
6 Months 0.760+7.270
+74.01 %
1 Year 1.000+10.860
+163.36 %
Long Term Return 2 Years 1.900+14.023
+388.65 %
3 Years 1.900+12.987
+290.03 %
5 Years 2.270+16.454
+1123.89 %
Annualised Return Annualised --
+65.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.910 - 18.640 Change From 1 Year Low +11.210 % Change From 1 Year Low (%) +162.23
Change From 1 Year High -0.520 % Change From 1 Year High (%) -2.79
2 Years Range 3.281 - 18.640 Change From 2 Years Low +14.839 % Change From 2 Years Low (%) +452.32
Change From 2 Years High -0.520 % Change From 2 Years High (%) -2.79
5 Years Range 1.344 - 18.640 Change From 5 Years Low +16.776 % Change From 5 Years Low (%) +1248.21
Change From 5 Years High -0.520 % Change From 5 Years High (%) -2.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortescue Metals Group Ltd. engages in the development of iron ore deposits. It operates through the China and Other geographical segments. Its projects include Chichester Hub, Solomon Hub, Port Hedland, Eliwana, Iron Bridgen and copper-gold exploration. The company was founded by John Andrew Henry Forrest in April 2003 and is headquartered in East Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 18.400 18.450 18.110 18.120 7,678,680 -
06 Aug 2020 18.400 18.600 18.300 18.570 7,109,142 -
05 Aug 2020 18.220 18.380 18.060 18.300 7,439,702 -
04 Aug 2020 18.410 18.640 17.960 18.160 11,528,320 -
03 Aug 2020 17.500 17.920 17.380 17.870 8,007,671 -
31 Jul 2020 17.450 17.570 17.300 17.410 11,388,560 -
30 Jul 2020 17.050 17.590 17.050 17.550 9,715,922 -
29 Jul 2020 16.770 16.850 16.620 16.850 7,851,693 -
28 Jul 2020 16.690 17.100 16.670 16.890 7,340,868 -
27 Jul 2020 16.200 16.570 16.180 16.370 4,772,317 -
24 Jul 2020 16.110 16.350 16.000 16.290 6,947,721 -
23 Jul 2020 16.290 16.420 16.150 16.370 4,981,633 -
22 Jul 2020 16.650 16.660 16.290 16.420 6,565,734 -
21 Jul 2020 16.450 16.765 16.390 16.740 7,713,353 -
20 Jul 2020 16.450 16.550 16.230 16.260 6,840,927 -
17 Jul 2020 16.290 16.660 16.180 16.390 11,773,590 -
16 Jul 2020 16.120 16.240 15.910 16.110 10,099,830 -
15 Jul 2020 15.970 16.100 15.810 16.030 9,686,713 -
14 Jul 2020 15.340 15.560 15.220 15.510 8,644,263 -
13 Jul 2020 15.000 15.410 14.870 15.360 9,046,904 -
10 Jul 2020 14.930 14.930 14.720 14.850 5,141,243 -
09 Jul 2020 15.020 15.050 14.770 14.870 8,563,636 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
16.200 18.640 16.180 18.120 82,832,875 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
15.000 18.640 14.870 16.290 82,300,668 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
14.450 18.640 14.230 14.850 190,569,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.