Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTESCUE METALS GROUP LTD FORTESCUE METALS GROUP
Updated on 12 Apr 2021 (End of trading day)
Last (AUD): 20.550 Change: -0.340 High: 20.920 Remarks: -
Change (%): -1.63 Low: 20.430
Open 20.900 Yesterday's Close 20.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,321,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.29524 Trailing EPS (AUD) e 2.96566 NAV (AUD) b 6.3109
PE a 8.953 Trailing PE f 6.929 Price / NAV b 3.2563
Dividend (AUD) d 1.759503 Cash In Hand (AUD) g 1.6735 Issued & Paid-up Shares c 3,077,333,608
Dividend Yield (%) d 8.562 Price / Cash In Hand g 12.280 Treasury Shares h 1,636,392
Beta - 75 Daysi 1.399 R-Squared - 75 Days(%)i 17.99 Market Cap (M) 63,239.206
Beta - 500 Daysi 1.291 R-Squared - 500 Days (%)i 12.94 Enterprise Value (M) 63,408.972
Piotroski F Score 8 Exchange Code FMG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.22 Free Float (%) 50.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTESCUE METALS GROUP LTD ASX 63,239.206 8.953 6.929 3.2563 8.562
Industry Steel ASX 2,704.044 11.436 8.541 2.7043 6.865
Local Peer BLUESCOPE STEEL LTD ASX 10,241.275 106.129 42.495 1.5469 0.687
Local Peer SIMS LTD ASX 3,005.992 - - 1.5616 0.401
Local Peer MOUNT GIBSON IRON LTD ASX 1,002.102 11.901 8.785 1.3729 3.463
Local Peer GRANGE RESOURCES LTD ASX 596.030 2.919 2.919 0.8356 5.825
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 456.841 - - 24.5342 -
Local Peer WEEBIT NANO LTD ASX 269.362 - - 14.3866 -
Local Peer IRON ROAD LIMITED ASX 226.598 - - 1.7092 -
Local Peer FLINDERS MINES LIMITED ASX 222.881 - - 2.8091 -
Local Peer BCI MINERALS LTD ASX 182.510 484.127 40.263 1.2142 -
Local Peer GENMIN LTD ASX 98.135 - - - -
Local Peer GWR GROUP LTD ASX 98.405 - - 7.5058 -
Local Peer ANSON RESOURCES LIMITED ASX 68.835 - - 16.3830 -
Other Local Peers LATIN RESOURCES (ASX), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Global Peer NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Global Peer CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,730.277 9.956 9.956 1.0614 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), SouthernAlliance (SGX), GJS (SET), IRC (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), FortressMinerals (SGX), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), XIWANG STEEL (HKEx), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), PERM (SET), MASTEEL (Bursa), LEONFB (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), BSBM (SET), AMC (SET), CHU KONG PIPE (HKEx), MELEWAR (Bursa), TASHIN (Bursa), ASIA RESOURCES (HKEx), AYS (Bursa), LHK (SET), NORTH MINING (HKEx), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), FACBIND (Bursa), Saranacentral Bajatama Tbk. (IDX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), PPM (SET), DYNACIA (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.48 %
10 Days --0.030
-0.15 %
20 Days -+0.170
+0.83 %
Medium Term Return 3 Months 2.940-4.660
-6.82 %
6 Months 2.940+3.690
+39.32 %
1 Year 159.940+9.210
+1491.62 %
Long Term Return 2 Years 161.540+12.943
+2293.72 %
3 Years 161.840+16.350
+4242.62 %
5 Years 162.160+17.647
+6193.83 %
Annualised Return Annualised --
+128.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.610 - 26.400 Change From 1 Year Low +9.940 % Change From 1 Year Low (%) +93.69
Change From 1 Year High -5.850 % Change From 1 Year High (%) -22.16
2 Years Range 6.571 - 26.400 Change From 2 Years Low +13.979 % Change From 2 Years Low (%) +212.75
Change From 2 Years High -5.850 % Change From 2 Years High (%) -22.16
5 Years Range 2.623 - 26.400 Change From 5 Years Low +17.927 % Change From 5 Years Low (%) +683.54
Change From 5 Years High -5.850 % Change From 5 Years High (%) -22.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortescue Metals Group Ltd. engages in the development of iron ore deposits. It operates through the China and Other geographical segments. Its projects include Chichester Hub, Solomon Hub, Port Hedland, Eliwana, Iron Bridgen and copper-gold exploration. The company was founded by John Andrew Henry Forrest in April 2003 and is headquartered in East Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 20.900 20.920 20.430 20.550 5,321,535 -
09 Apr 2021 21.070 21.230 20.780 20.890 6,582,525 -
08 Apr 2021 20.750 21.210 20.650 21.000 10,799,810 -
07 Apr 2021 20.610 20.740 20.270 20.480 7,899,641 -
06 Apr 2021 20.610 20.680 20.390 20.530 5,801,413 -
01 Apr 2021 20.000 20.300 19.990 20.250 4,554,824 -
31 Mar 2021 20.430 20.640 19.990 19.990 9,803,686 -
30 Mar 2021 20.780 20.970 20.100 20.100 6,170,026 -
29 Mar 2021 20.500 20.740 20.190 20.580 7,609,972 -
26 Mar 2021 19.500 20.230 19.390 20.150 8,584,524 -
25 Mar 2021 19.450 19.510 19.270 19.410 5,568,450 -
24 Mar 2021 19.160 19.480 19.030 19.350 9,724,284 -
23 Mar 2021 19.160 19.590 19.080 19.400 13,591,090 -
22 Mar 2021 19.650 19.680 18.870 19.160 15,991,370 -
19 Mar 2021 20.250 20.325 19.970 20.010 17,595,280 -
18 Mar 2021 20.250 20.630 20.180 20.300 11,003,740 -
17 Mar 2021 20.500 20.680 20.300 20.400 10,721,400 -
16 Mar 2021 20.450 20.800 20.300 20.520 9,158,277 -
15 Mar 2021 21.030 21.060 20.260 20.380 8,148,312 -
12 Mar 2021 21.380 21.390 20.930 21.260 7,019,049 -
11 Mar 2021 20.610 20.880 19.890 20.780 12,608,360 -
10 Mar 2021 21.770 21.770 20.330 20.330 13,479,590 -
Summary
Current 2 Weeks
(26 Mar 2021 to 12 Apr 2021)
19.500 21.230 19.390 20.550 73,127,956 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
21.380 21.390 19.390 19.410 108,521,252 -
4 Weeks from
(12 Feb 2021 to 11 Mar 2021)
23.880 24.010 19.390 20.780 190,603,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.