Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTMARK HORIZON ACQUISITION CORP FIRSTMARK HORIZON ACQUISITION CORP CLASS A
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 9.870 Change: +0.010 High: 9.900 Remarks: -
Change (%): +0.10 Low: 9.860
Open 9.860 Yesterday's Close 9.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38480 Trailing EPS (USD) e -0.02912 NAV (USD) b 7.1070
PE a - Trailing PE f - Price / NAV b 1.3888
Dividend (USD) d - Cash In Hand (USD) g 0.0090 Issued & Paid-up Shares c 41,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1,096.667 Treasury Shares h -
Market Cap (M) 510.772 Enterprise Value (M) 510.308
Piotroski F Score - Exchange Code FMAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTMARK HORIZON ACQUISITION CORP NYSE 510.772 - - 1.3888 -
Industry Financial Conglomerates NYSE 2,009.158 30.656 12.673 0.9687 1.758
Local Peer CITIGROUP INC NYSE 146,516.649 14.831 6.599 0.8012 2.899
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 58,951.457 20.810 12.392 0.8842 0.817
Local Peer PRUDENTIAL FINANCIAL INC NYSE 42,687.740 - 5.934 0.6771 4.086
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,161.452 6.082 4.930 0.4506 4.068
Local Peer EQUITABLE HOLDINGS INC NYSE 13,206.738 - - 1.2986 2.203
Local Peer DIGITALOCEAN HLDGS INC NYSE 9,565.067 - - 11.1470 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 5,894.075 - - -100.0000 -
Local Peer JOBY AVIATION INC NYSE 5,229.670 - 129.128 8.5862 -
Local Peer BURFORD CAPITAL LTD NYSE 4,762.147 27.735 - 2.9787 0.520
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,946.000 - 7.853 1.1541 -
Local Peer FLAGSTAR BANCORP NYSE 2,884.696 5.362 4.293 1.1548 0.365
Local Peer CANNAE HOLDINGS INC NYSE 2,817.204 1.577 4.645 0.7767 -
Other Local Peers ESS TECH INC (NYSE), JACKSON FINANCIAL INC (NYSE), SMARTRENT INC (NYSE), ARCHAEA ENERGY INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), IONQ INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), NERDY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), VELO3D INC (NYSE), WALLBOX N V (NYSE), MONEYLION INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), BENSON HILL INC (NYSE), VOLTA INC (NYSE), ARCHER AVIATION INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), SPIRE GLOBAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CION INVESTMENT CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), REDWIRE CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), TPG PACE SOLUTIONS CORP (NYSE), SWITCHBACK II CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), CONCORD ACQUISITION CORP (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), PRIME IMPACT ACQUISITION I (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), FAST ACQUISITION CORP (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), BOA ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), BLUERIVER ACQUISITION CORP (NYSE), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SCULLY ROYALTY LTD (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 67,371.420 23.104 23.104 3.0557 2.419
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,114.645 228.541 110.156 41.5619 -
Global Peer BLUE MOON GROUP HLDGS LTD HKEx 40,721.440 31.099 42.274 3.1966 0.974
Global Peer SHIMAO SERVICES HOLDINGS LTD HKEx 39,572.858 50.821 32.818 4.9480 0.657
Global Peer ROIVANT SCIENCES LTD NASDAQ 4,367.685 - - 12.7949 -
Global Peer NETWEALTH GROUP LTD ASX 4,269.166 78.909 78.908 45.8137 1.060
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 2,851.130 - - 12.9398 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,672.244 - 91.956 3.7418 -
Global Peer Saratoga Investama Sedaya Tbk. IDX 30,710,335.740 3.480 1.172 0.6623 0.965
Global Peer MARKETWISE INC NASDAQ 2,259.193 - - 6.5133 -
Other Global Peers ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), CHINA EVERBRIGHT LIMITED (HKEx), CELLEBRITE DI LTD (NASDAQ), ARQIT QUANTUM INC (NASDAQ), CIPHER MNG INC (NASDAQ), STARK (SET), Capital Financial Indonesia Tbk. (IDX), SCIENCE 37 HLDGS INC (NASDAQ), CYXTERA TECHNOLOGIES INC (NASDAQ), KEYMED BIOSCIENCES INC (HKEx), TANGO THERAPEUTICS INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENG YE CAPITAL LTD (HKEx), METRICS MASTER INCOME TRUST (ASX), KINGSTON FINANCIAL GROUP LTD (HKEx), CTOS (Bursa), FTAC HERA ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), CONX CORP (NASDAQ), MOMENTUS INC (NASDAQ), TMC THE METALS CO INC (NASDAQ), WAM LEADERS LIMITED (ASX), TIPH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), Pacific Century (SGX), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), AEYE INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TGH (SET), HUDSON EXECUTIVE INVT CORP III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), LANDCADIA HLDGS IV INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), BETTERLIFE HOLDING LTD (HKEx), EFFECTOR THERAPEUTICS INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), ORION ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), Zheneng Jinjiang (SGX), WEST BANCORPORATION INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), NEXTGEN ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), COLICITY INC (NASDAQ), FORUM MERGER IV CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), TIO TECH A (NASDAQ), RXR ACQUISITION CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CHP MERGER CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), LUMIRADX LTD (NASDAQ), PENTAMASTER INTL LTD (HKEx), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), HOME BANCORP INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE CAPITAL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), Panca Global Kapital Tbk. (IDX), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), INFLECTION PT ACQUISITION CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), GAMING & HOSPITALITY ACQ CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), SILVERSPAC INC (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TOUCH VENTURES LTD (ASX), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SURROZEN INC (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), CreditBureauAsia (SGX), APAC RESOURCES LTD (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES HOLDING LTD (HKEx), CVC LIMITED (ASX), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), KINA SECURITIES LTD (ASX), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), OCA ACQUISITION CORP (NASDAQ), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), AVALON ACQUISITION INC (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), SUPEREIF (SET), TPB ACQUISITION CORP I (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), OXUS ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), RENOVACOR INC (NYSE American), DD3 ACQUISITION CORP II (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), CHW ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), GALATA ACQUISITION CORP (NYSE American), ACKRELL SPAC PARTNERS I CO (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), ROSE HILL ACQUISITION CORP (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), EDOC ACQUISITION CORP (NASDAQ), MONTEREY BIO ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), CHINA BRILLIANT GLOBAL LTD (HKEx), ALPINE ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), GESHER I ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), ACME INTERNATIONAL HOLDINGS LTD (HKEx), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), Alfa Energi Investama Tbk. (IDX), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), MIGHTY CRAFT LTD (ASX), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), POWER FINANCIAL GROUP LTD (HKEx), MOG HOLDINGS LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), LAPCO HOLDINGS LTD (HKEx), VENUS ACQUISITION CORP (NASDAQ), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TRADEUP GLOBAL CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), SALTER BROTHERS EM (ASX), SUPERLAND GROUP HLDGS LTD (HKEx), LITIAN PICTURES HOLDINGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), FIRST SHANGHAI INVESTMENTS (HKEx), KANGLI INTL HLDGS LTD (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CEN (SET), LANDRICH HOLDING LIMITED (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TRADEUP ACQUISITION CORP (NASDAQ), TRUE PARTNER CAPITAL HLDG LTD (HKEx), AERISON GROUP LTD (ASX), RL (Bursa), TNITY (SET), FNS (SET), MAGNA (Bursa), BDB (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), VICON HOLDINGS LTD (HKEx), CHINA INVESTMENT & FINANCE GP LTD (HKEx), Pool Advista Finance Tbk. (IDX), GOLDSTONE INVESTMENT GROUP LTD (HKEx), HNA TECHNOLOGY INV (HKEx), TWINTEK INVESTMENT HLDGS LTD (HKEx), ANEKA (Bursa), WAN LEADER INTL LTD (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), COHEN & COMPANY INC (NYSE American), OVH (Bursa), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), CHINA INTERNET INV FIN HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), HG Metal (SGX), MIJI INTL HLDGS LTD (HKEx), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), Axington (SGX), MJPERAK (Bursa), KIDSLAND INTL HLDGS LTD (HKEx), G & M HOLDINGS LTD (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), DPS (Bursa), ECP EMERGING GROWTH LTD (ASX), ALTUS HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), FINTEC-PA (Bursa), FINTEC (Bursa), Charnic Capital Tbk. (IDX), ORIENTAL EXPLORER HLDGS (HKEx), CAPITAL FINANCE HOLDINGS LTD (HKEx), NNK GROUP LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), AMASSE CAPITAL HLDGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), VONGROUP LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), IQ3CORP LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), FOS CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), HANVEY GROUP HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.20 %
10 Days -+0.060
+0.61 %
20 Days -+0.040
+0.41 %
Medium Term Return 3 Months -+0.080
+0.82 %
6 Months --0.150
-1.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.695 - 14.440 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +1.81
Change From 1 Year High -4.570 % Change From 1 Year High (%) -31.65
2 Years Range 9.695 - 14.440 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +1.81
Change From 2 Years High -4.570 % Change From 2 Years High (%) -31.65
5 Years Range 9.695 - 14.440 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +1.81
Change From 5 Years High -4.570 % Change From 5 Years High (%) -31.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstMark Horizon Acquisition Corp. operates as a blank check company. Its business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization. The company was founded on August 13, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 9.860 9.900 9.860 9.870 153,212 -
14 Oct 2021 9.860 9.880 9.860 9.860 820,150 -
13 Oct 2021 9.890 9.890 9.870 9.870 61,673 -
12 Oct 2021 9.860 9.880 9.860 9.870 324,873 -
11 Oct 2021 9.860 9.920 9.860 9.890 214,042 -
08 Oct 2021 9.870 9.950 9.868 9.880 2,638,125 -
07 Oct 2021 9.860 9.900 9.860 9.900 8,784,460 -
06 Oct 2021 9.810 9.820 9.800 9.810 39,467 -
05 Oct 2021 9.820 9.820 9.810 9.810 112,364 -
04 Oct 2021 9.800 9.820 9.800 9.810 75,876 -
01 Oct 2021 9.800 9.810 9.800 9.810 30,066 -
30 Sep 2021 9.800 9.820 9.800 9.800 104,524 -
29 Sep 2021 9.800 9.820 9.800 9.800 21,951 -
28 Sep 2021 9.840 9.840 9.780 9.800 48,621 -
27 Sep 2021 9.810 9.830 9.800 9.830 63,678 -
24 Sep 2021 9.830 9.830 9.800 9.810 27,551 -
23 Sep 2021 9.820 9.840 9.780 9.820 274,092 -
22 Sep 2021 9.800 9.810 9.780 9.790 92,909 -
21 Sep 2021 9.780 9.820 9.780 9.820 49,082 -
20 Sep 2021 9.820 9.840 9.800 9.830 74,999 -
17 Sep 2021 9.800 9.870 9.780 9.870 1,351,991 -
16 Sep 2021 9.800 9.810 9.770 9.810 169,530 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
9.800 9.950 9.800 9.870 13,224,242 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
9.820 9.950 9.800 9.810 787,473 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
9.710 9.950 9.710 9.870 2,650,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.