Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLY LEASING LTD ADR REPR 1 ORD USD0.001 FLY LEASING LIMITED SPONSORED ADR
Updated on 06 May 2021 (End of trading day)
Last (USD): 16.940 Change: -0.020 High: 16.970 Remarks: -
Change (%): -0.12 Low: 16.900
Open 16.930 Yesterday's Close 16.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.22669 Trailing EPS (USD) e -2.22669 NAV (USD) b 25.8848
PE a - Trailing PE f - Price / NAV b 0.6544
Dividend (USD) d - Cash In Hand (USD) g 5.2993 Issued & Paid-up Shares c 30,481,100
Dividend Yield (%) d - Price / Cash In Hand g 3.197 Treasury Shares h -
Market Cap (M) 516.350 Enterprise Value (M) 2,293.939
Piotroski F Score 4 Exchange Code FLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.84 Free Float (%) 89.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLY LEASING LTD ADR REPR 1 ORD USD0.001 NYSE 516.350 - - 0.6544 -
Industry Finance/Rental/Leasing NYSE 26,989.937 39.364 34.082 7.0994 0.643
Local Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Local Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Local Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Local Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Local Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Local Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Local Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 10,720.441 11.769 6.472 1.7203 1.884
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,345.891 13.900 18.274 - 3.577
Local Peer AERCAP HOLDINGS N.V. NYSE 7,770.829 - - 0.8503 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,972.749 16.562 9.864 2.9423 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,613.559 93.589 77.024 - -
Global Peer SLM CORP NASDAQ 6,567.155 7.540 5.699 2.7858 0.686
Global Peer BOC AVIATION HKEx 49,968.720 12.636 12.636 1.3491 2.770
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,861.852 - - -18.5502 -
Global Peer KTC SET 189,507.255 35.536 35.585 13.8070 0.721
Global Peer FE HORIZON HKEx 36,168.493 7.034 7.034 0.8941 3.823
Global Peer MTC SET 135,150.000 25.921 25.921 13.0998 0.282
Global Peer RENT A CENTER INC NASDAQ 3,860.469 18.550 18.550 6.5202 1.659
Other Global Peers ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), SAK (SET), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ASK (SET), MOGO INC (NASDAQ), IA FIN LEASING (HKEx), NCAP (SET), EMECO HOLDINGS LIMITED (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MICRO (SET), GOME FIN TECH (HKEx), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), AMANAH (SET), ValueMax (SGX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), HING MING HLDGS (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MIDA (SET), IFS Capital (SGX), ML (SET), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), YUE DA INTL (HKEx), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), HK FINANCE GP (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.12 %
10 Days -+0.040
+0.24 %
20 Days -+0.150
+0.89 %
Medium Term Return 3 Months -+6.360
+60.11 %
6 Months -+10.670
+170.18 %
1 Year -+10.840
+177.70 %
Long Term Return 2 Years -+1.530
+9.93 %
3 Years -+2.640
+18.46 %
5 Years -+5.100
+43.07 %
Annualised Return Annualised --
+7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.880 - 17.020 Change From 1 Year Low +12.060 % Change From 1 Year Low (%) +247.13
Change From 1 Year High -0.080 % Change From 1 Year High (%) -0.47
2 Years Range 3.410 - 23.210 Change From 2 Years Low +13.530 % Change From 2 Years Low (%) +396.77
Change From 2 Years High -6.270 % Change From 2 Years High (%) -27.01
5 Years Range 3.410 - 23.210 Change From 5 Years Low +13.530 % Change From 5 Years Low (%) +396.77
Change From 5 Years High -6.270 % Change From 5 Years High (%) -27.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLY Leasing Ltd. is a holding company, which engages in purchasing and leasing of aircrafts. The firm focuses on acquiring and leasing the modern fuel-efficient commercial aircraft, which are in strong demand around the world. Its portfolio includes Airbus A319, Airbus A320, Airbus A330, Airbus A340, Boeing 737, Boeing 747, Boeing 757, and Boeing 767 aircraft. The company was founded on May 3, 2007 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 16.930 16.970 16.900 16.940 184,724 -
05 May 2021 16.940 16.960 16.830 16.960 499,084 -
04 May 2021 16.900 16.940 16.880 16.920 202,619 -
03 May 2021 16.940 16.960 16.880 16.890 152,702 -
30 Apr 2021 16.920 16.950 16.920 16.920 125,079 -
29 Apr 2021 16.960 16.990 16.910 16.950 247,919 -
28 Apr 2021 16.900 16.960 16.860 16.960 289,141 -
27 Apr 2021 16.920 16.920 16.860 16.900 146,018 -
26 Apr 2021 16.890 16.930 16.890 16.910 155,641 -
23 Apr 2021 16.870 16.950 16.850 16.900 196,830 -
22 Apr 2021 16.850 16.930 16.840 16.930 307,847 -
21 Apr 2021 16.810 16.900 16.800 16.870 347,849 -
20 Apr 2021 16.850 16.860 16.810 16.840 435,496 -
19 Apr 2021 16.860 16.920 16.800 16.870 1,043,250 -
16 Apr 2021 16.890 16.980 16.850 16.850 1,047,499 -
15 Apr 2021 16.850 16.930 16.820 16.920 525,597 -
14 Apr 2021 16.900 16.960 16.820 16.830 865,139 -
13 Apr 2021 16.810 16.980 16.800 16.930 732,462 -
12 Apr 2021 16.800 16.900 16.790 16.880 306,619 -
09 Apr 2021 16.800 16.840 16.780 16.790 685,955 -
08 Apr 2021 16.890 16.890 16.780 16.800 833,974 -
07 Apr 2021 16.780 16.920 16.740 16.890 954,207 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
16.870 16.990 16.830 16.940 2,199,757 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
16.800 16.990 16.780 16.930 6,297,713 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
11.260 16.990 11.185 16.800 23,177,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.