Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

1-800-FLOWERS.COM INC 1-800-FLOWERS.COM, INC. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 30.520 Change: -0.010 High: 30.750 Remarks: -
Change (%): -0.03 Low: 30.180
Open 30.750 Yesterday's Close 30.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,403 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82201 Trailing EPS (USD) e 1.82201 NAV (USD) b 7.8172
PE a 16.751 Trailing PE f 16.751 Price / NAV b 3.9042
Dividend (USD) d - Cash In Hand (USD) g 2.6654 Issued & Paid-up Shares c 36,967,800
Dividend Yield (%) d - Price / Cash In Hand g 11.450 Treasury Shares h 18,825,841
Market Cap (M) 1,987.505 Enterprise Value (M) 2,084.811
Piotroski F Score 6 Exchange Code FLWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.30 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 1-800-FLOWERS.COM INC NASDAQ 1,987.505 16.751 16.751 3.9042 -
Industry Internet Retail NASDAQ 73,174.790 65.381 45.451 11.8658 0.019
Local Peer AMAZON COM INC NASDAQ 1,729,526.401 81.080 58.751 15.0652 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 124,577.026 - - 12.4033 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 114,341.636 15.974 21.000 3.4085 -
Local Peer MERCADOLIBRE INC NASDAQ 79,882.264 - - 985.8091 -
Local Peer LULULEMON ATHLETICA INC NASDAQ 53,794.926 91.346 65.087 20.1391 -
Local Peer EBAY INC NASDAQ 49,384.754 8.714 3.833 3.7942 0.886
Local Peer ETSY INC NASDAQ 29,507.630 84.489 61.179 55.5961 -
Local Peer QURATE RETAIL INC NASDAQ 13,503.998 11.216 9.430 3.5810 -
Local Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 9,887.125 - - 12.2190 -
Local Peer GLOBAL-E ONLINE LTD NASDAQ 9,444.819 6,465.603 6,464.624 14.2056 -
Local Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 6,158.004 - - 2.8318 -
Local Peer NEWEGG COMMERCE INC NASDAQ 5,461.874 13,241.071 272.477 30.9668 -
Other Local Peers OVERSTOCK COM INC DEL (NASDAQ), ACV AUCTIONS INC (NASDAQ), CONTEXTLOGIC INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), THE REALREAL INC (NASDAQ), HONEST CO INC(THE) (NASDAQ), CARPARTS COM INC (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), GROUPON INC (NASDAQ), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), IPOWER INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD HKEx 3,771,421.470 21.943 21.818 3.2166 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 480,319.034 21.666 21.550 3.1813 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 252,968.112 - - 71.0542 -
Global Peer JD.COM INC HKEx 1,015,110.024 18.285 24.049 3.8965 -
Global Peer COUPANG INC NYSE 50,036.858 - - 17.8536 -
Global Peer CHEWY INC NYSE 27,530.582 - 2,690.110 366.7223 -
Global Peer WAYFAIR INC NYSE 25,755.870 139.224 74.515 -16.7042 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,480.087 8.740 7.825 1.6090 -
Global Peer REVOLVE GROUP INC NYSE 5,223.007 91.970 56.656 19.7507 -
Global Peer Bukalapak.com Tbk. IDX 70,597,470.000 - - 23.4832 -
Other Global Peers DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS (NYSE), MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS (NYSE), TORRID HOLDINGS INC (NYSE), BAOZUN INC (HKEx), GLOBAL INDUSTRIAL COMPANY (NYSE), HONG KONG TECHNOLOGY VENTURE CO LTD (HKEx), A K A BRANDS HLDG CORP (NYSE), AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), CHEERWIN GRP LTD (HKEx), CHINA VERED FINL HLDG CORP LTD (HKEx), BOOKTOPIA GROUP LTD (ASX), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE), UNQ HOLDINGS LTD (HKEx), DIGITAL WINE VENTURES LTD (ASX), LUXEY INTL HLDGS L (HKEx), DELECTA LIMITED (ASX), AUMAKE LTD. (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+4.06 %
10 Days -+0.050
+0.16 %
20 Days --3.770
-10.99 %
Medium Term Return 3 Months --0.510
-1.64 %
6 Months -+5.700
+22.97 %
1 Year -+5.550
+22.23 %
Long Term Return 2 Years -+17.090
+127.25 %
3 Years -+19.730
+182.85 %
5 Years -+21.080
+223.31 %
Annualised Return Annualised --
+26.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.515 - 39.611 Change From 1 Year Low +12.005 % Change From 1 Year Low (%) +64.84
Change From 1 Year High -9.091 % Change From 1 Year High (%) -22.95
2 Years Range 11.150 - 39.611 Change From 2 Years Low +19.370 % Change From 2 Years Low (%) +173.72
Change From 2 Years High -9.091 % Change From 2 Years High (%) -22.95
5 Years Range 7.800 - 39.611 Change From 5 Years Low +22.720 % Change From 5 Years Low (%) +291.28
Change From 5 Years High -9.091 % Change From 5 Years High (%) -22.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

1-800-FLOWERS.COM, Inc. retails floral products and gifts on-line. The company’s e-commerce business platform features an all-star family of brands, including: 1-800-Flowers.com, 1-800-Baskets.com, Cheryl’s Cookies, Harry & David, PersonalizationMall.com, Shari’s Berries, FruitBouquets.com, Moose Munch, The Popcorn Factory, Wolferman’s Bakery, Stock Yards and Simply Chocolate. The firm also operates BloomNet, an international floral and gift industry service provider offering a broad-range of products and services designed to help members grow their businesses profitably; Napco, a resource for floral gifts and seasonal décor; and DesignPac Gifts, LLC, a manufacturer of gift baskets and towers. The company was founded by James F. McCann in 1976 and is headquartered in Jericho, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 30.750 30.750 30.180 30.520 301,403 -
19 Oct 2021 30.480 30.740 30.230 30.530 250,350 -
18 Oct 2021 30.250 30.625 29.830 30.400 329,184 -
15 Oct 2021 29.650 30.620 29.500 30.130 288,086 -
14 Oct 2021 28.950 29.390 28.700 29.330 265,426 -
13 Oct 2021 28.500 28.750 28.345 28.550 281,934 -
12 Oct 2021 28.790 29.220 28.410 28.490 329,659 -
11 Oct 2021 29.780 29.780 28.680 28.690 412,212 -
08 Oct 2021 30.410 30.578 29.645 29.730 296,505 -
07 Oct 2021 31.070 31.280 30.350 30.470 297,857 -
06 Oct 2021 30.780 31.180 30.500 30.690 248,735 -
05 Oct 2021 31.000 31.620 30.880 31.090 351,874 -
04 Oct 2021 30.170 31.340 29.980 31.040 483,691 -
01 Oct 2021 30.780 30.780 29.510 30.260 520,646 -
30 Sep 2021 32.530 32.530 30.430 30.510 600,807 -
29 Sep 2021 33.070 33.430 32.450 32.520 344,480 -
28 Sep 2021 34.290 34.460 32.900 33.070 298,425 -
27 Sep 2021 34.130 34.870 33.950 34.450 364,271 -
24 Sep 2021 34.110 34.180 33.290 33.940 338,182 -
23 Sep 2021 33.850 34.340 33.370 34.290 374,740 -
22 Sep 2021 32.460 33.780 32.400 33.630 418,758 -
21 Sep 2021 32.650 32.650 31.920 32.280 250,236 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
31.070 31.280 28.345 30.520 3,052,616 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
33.850 34.340 28.345 30.690 3,925,851 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
30.580 31.280 28.345 33.630 9,879,688 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.