Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWSERVE CORP FLOWSERVE CORPORATION
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 38.560 Change: +0.010 High: 38.720 Remarks: -
Change (%): +0.03 Low: 37.720
Open 37.980 Yesterday's Close 38.550000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 784,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94735 Trailing EPS (USD) e 0.98901 NAV (USD) b 12.8465
PE a 19.801 Trailing PE f 38.989 Price / NAV b 3.0016
Dividend (USD) d 0.761564 Cash In Hand (USD) g 7.0717 Issued & Paid-up Shares c 130,263,000
Dividend Yield (%) d 1.975 Price / Cash In Hand g 5.453 Treasury Shares h 46,775,000
Market Cap (M) 5,022.941 Enterprise Value (M) 6,009.830
Piotroski F Score 8 Exchange Code FLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.75 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWSERVE CORP NYSE 5,022.941 19.801 38.989 3.0016 1.975
Industry Industrial Machinery NYSE 8,800.968 30.538 41.189 5.0914 1.035
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Local Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Local Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Local Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Local Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Local Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Local Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Local Peer ITT INC NYSE 6,930.144 21.317 44.884 3.4292 0.745
Local Peer REGAL BELOIT CORPORATION NYSE 5,423.532 22.702 30.886 2.2394 0.888
Local Peer PROTO LABS INC NYSE 5,166.584 81.166 91.486 8.2557 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,085.438 30.361 32.767 3.6442 0.753
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Global Peer NORDSON CORP NASDAQ 11,142.044 44.650 44.651 6.3343 0.798
Global Peer CHART INDUSTRIES INC NASDAQ 10,293.109 221.835 164.164 8.0027 -
Global Peer WOODWARD INC NASDAQ 7,661.904 31.872 31.872 3.8450 0.427
Global Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,338.684 25.037 35.842 10.3387 1.569
Global Peer HAITIAN INT'L HKEx 46,523.400 23.438 22.466 3.0629 1.372
Global Peer KORNIT DIGITAL LTD NASDAQ 4,269.249 419.918 - 8.4109 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+3.57 %
10 Days -+1.580
+4.27 %
20 Days -+1.880
+5.13 %
Medium Term Return 3 Months 0.400+6.810
+22.71 %
6 Months 31.800+8.240
+132.06 %
1 Year 32.200-9.700
+46.62 %
Long Term Return 2 Years 32.960-4.200
+67.26 %
3 Years 33.720-7.020
+58.58 %
5 Years 35.240-0.080
+90.99 %
Annualised Return Annualised --
+13.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.980 - 49.410 Change From 1 Year Low +19.580 % Change From 1 Year Low (%) +103.16
Change From 1 Year High -10.850 % Change From 1 Year High (%) -21.96
2 Years Range 18.980 - 54.160 Change From 2 Years Low +19.580 % Change From 2 Years Low (%) +103.16
Change From 2 Years High -15.600 % Change From 2 Years High (%) -28.80
5 Years Range 18.980 - 56.860 Change From 5 Years Low +19.580 % Change From 5 Years Low (%) +103.16
Change From 5 Years High -18.300 % Change From 5 Years High (%) -32.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through the following segments: Flowserve Pump Division and Flow Control Division. The Flowserve Pump Division segment provides pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems and replacement parts and related services. The Flow Control Division segment involves engineered and industrial valves, control valves, actuators and controls and related services. The company was founded in 1790 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 37.980 38.720 37.720 38.560 784,505 -
21 Jan 2021 38.310 38.780 38.210 38.550 689,504 -
20 Jan 2021 38.390 39.020 38.170 38.550 690,496 -
19 Jan 2021 37.750 38.590 37.510 38.250 723,988 -
15 Jan 2021 38.220 38.248 37.000 37.230 1,021,948 -
14 Jan 2021 37.340 38.850 37.070 38.560 1,076,080 -
13 Jan 2021 37.970 38.040 36.980 37.070 534,584 -
12 Jan 2021 37.550 38.345 37.300 37.840 796,122 -
11 Jan 2021 36.170 37.390 36.020 37.250 582,146 -
08 Jan 2021 37.880 37.890 36.440 36.980 718,202 -
07 Jan 2021 37.910 37.990 37.140 37.730 1,000,658 -
06 Jan 2021 37.120 38.340 36.980 37.790 1,138,780 -
05 Jan 2021 35.050 36.340 35.020 36.130 790,034 -
04 Jan 2021 35.950 36.620 34.650 34.770 1,062,110 -
31 Dec 2020 36.780 36.970 36.220 36.850 374,453 -
30 Dec 2020 36.400 36.960 36.155 36.830 332,866 -
29 Dec 2020 36.770 36.905 36.120 36.360 487,605 -
28 Dec 2020 36.900 37.440 36.640 36.690 413,344 -
24 Dec 2020 36.830 36.840 36.310 36.680 148,028 -
23 Dec 2020 36.590 37.270 36.395 36.750 479,355 -
22 Dec 2020 36.990 37.100 36.190 36.290 896,464 -
21 Dec 2020 36.260 37.160 35.740 37.070 665,583 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
37.880 39.020 36.020 38.560 7,617,575 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
36.590 39.020 36.020 37.730 6,227,233 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
35.280 39.020 35.000 36.290 19,151,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.