Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,398.4 -355.7
HSCEI 10,365.8 -112.7
Jakarta 6,252.0 -24.7
Nikkei 225 22,044.5 +83.7
SSE Comp 2,995.5 +9.8
Shanghai A 3,138.2 +10.3
Shanghai B 272.0 +0.3
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWSERVE CORP FLOWSERVE CORPORATION
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 48.240 Change: -0.970 High: 49.010 Remarks: -
Change (%): -1.97 Low: 47.340
Open 48.770 Yesterday's Close 49.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,720,109 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91234 Trailing EPS (USD) e 1.57613 NAV (USD) b 13.1609
PE a 52.875 Trailing PE f 30.607 Price / NAV b 3.6654
Dividend (USD) d 0.756443 Cash In Hand (USD) g 4.5473 Issued & Paid-up Shares c 131,170,000
Dividend Yield (%) d 1.568 Price / Cash In Hand g 10.608 Treasury Shares h 45,943,000
Beta - 75 Daysi 0.428 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 6,327.641
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 7,402.291
Piotroski F Score 8 Exchange Code FLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.91 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWSERVE CORP NYSE 6,327.641 52.875 30.607 3.6654 1.568
Industry Industrial Machinery NYSE 6,679.577 24.621 23.390 5.0095 1.367
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,883.089 19.853 20.642 16.4617 2.296
Local Peer ROCKWELL AUTOMATION INC NYSE 38,280.337 71.552 37.075 33.1000 1.153
Local Peer PARKER-HANNIFIN CORP NYSE 23,005.247 15.211 15.211 3.8587 1.765
Local Peer XYLEM INC NYSE 14,112.473 25.706 24.629 4.8765 1.070
Local Peer IDEX CORP NYSE 12,925.087 31.481 30.201 6.1197 1.011
Local Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,276.075 23.297 24.260 3.5154 -
Local Peer ITT INC NYSE 5,387.360 16.144 17.904 2.7839 0.872
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,419.604 32.849 27.870 6.8392 0.369
Local Peer COLFAX CORPORATION NYSE 3,391.163 23.463 - 1.0958 -
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,301.123 25.790 25.790 3.5336 0.844
Local Peer REGAL BELOIT CORPORATION NYSE 3,108.642 13.446 11.984 1.2947 1.514
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,335.475 22.088 25.958 5.3885 0.870
Global Peer WOODWARD INC NASDAQ 6,719.568 37.253 25.137 3.9427 0.522
Global Peer MIDDLEBY CORP NASDAQ 6,619.839 20.873 20.123 3.6813 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,482.268 19.098 17.442 6.4846 1.901
Global Peer ZOOMLION HKEx 42,845.278 17.909 9.984 1.0178 5.100
Global Peer CHART INDUSTRIES INC NASDAQ 4,797.158 89.333 94.247 4.0181 -
Global Peer HAITIAN INT'L HKEx 26,174.400 11.528 13.740 1.8299 2.683
Global Peer AAON INC NASDAQ 2,620.982 61.566 51.917 9.9066 0.635
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,233.492 21.256 23.435 2.9419 0.970
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,840.299 52.072 25.727 0.9766 2.372
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), BJCHI (SET), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PRESTAR (Bursa), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), FUTEX HLDGS (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+1.49 %
10 Days -+4.350
+9.91 %
20 Days -+6.440
+15.41 %
Medium Term Return 3 Months 0.190-2.860
-5.23 %
6 Months 0.380+2.440
+6.16 %
1 Year 0.760-7.530
-12.14 %
Long Term Return 2 Years 1.520+6.050
+17.94 %
3 Years 2.280+0.070
+4.88 %
5 Years 3.540-22.650
-26.96 %
Annualised Return Annualised --
-6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.880 - 56.860 Change From 1 Year Low +12.360 % Change From 1 Year Low (%) +34.45
Change From 1 Year High -8.620 % Change From 1 Year High (%) -15.16
2 Years Range 35.880 - 56.860 Change From 2 Years Low +12.360 % Change From 2 Years Low (%) +34.45
Change From 2 Years High -8.620 % Change From 2 Years High (%) -15.16
5 Years Range 33.860 - 72.238 Change From 5 Years Low +14.380 % Change From 5 Years Low (%) +42.47
Change From 5 Years High -23.998 % Change From 5 Years High (%) -33.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through the following segments: Engineered Product Division, Industrial Product Division, and Flow Control Division. The Engineered Product Division segment designs, manufacture, distribute and service custom and other highly-engineered pumps and pump systems, mechanical seals, auxiliary systems and replacement parts and related services. The Industrial Product Division segment covers engineered and pre-configured industrial pumps and pump systems, and related products and services. The Flow Control Division segment involves engineered and industrial valves, control valves, actuators and controls and related services. The company was founded in 1790 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 48.770 49.010 47.340 48.240 1,720,109 -
17 Sep 2019 49.010 49.625 48.490 49.210 893,569 -
16 Sep 2019 49.530 49.720 49.120 49.500 1,191,197 -
13 Sep 2019 48.010 48.790 47.795 48.540 1,058,427 -
12 Sep 2019 47.830 48.200 47.100 47.530 767,834 -
11 Sep 2019 47.320 48.060 46.420 48.010 598,725 -
10 Sep 2019 45.920 47.190 45.470 47.180 757,808 -
09 Sep 2019 44.340 45.930 44.200 45.790 789,067 -
06 Sep 2019 43.900 44.080 43.340 44.020 855,469 -
05 Sep 2019 42.480 44.290 42.270 43.890 1,233,913 -
04 Sep 2019 42.150 42.530 41.910 41.990 871,708 -
03 Sep 2019 42.000 42.000 41.040 41.530 1,248,321 -
30 Aug 2019 42.510 42.970 42.260 42.680 656,505 -
29 Aug 2019 41.490 42.290 41.410 42.120 756,191 -
28 Aug 2019 40.080 41.050 39.750 40.840 511,418 -
27 Aug 2019 41.600 41.600 40.120 40.220 975,073 -
26 Aug 2019 40.790 41.320 40.340 41.290 2,032,384 -
23 Aug 2019 41.290 41.500 40.010 40.390 1,839,128 -
22 Aug 2019 42.190 42.430 41.630 41.800 651,461 -
21 Aug 2019 42.440 42.510 41.930 42.040 471,634 -
20 Aug 2019 42.520 42.520 41.690 41.890 977,752 -
19 Aug 2019 43.160 43.290 42.540 42.680 995,592 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
42.480 49.720 42.270 48.240 9,866,118 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
42.440 49.720 41.930 41.990 10,013,823 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
52.080 52.840 42.270 41.890 26,353,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.