Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWSERVE CORP FLOWSERVE CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 28.340 Change: +0.710 High: 29.510 Remarks: -
Change (%): +2.57 Low: 28.020
Open 28.340 Yesterday's Close 27.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 939,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94940 Trailing EPS (USD) e 1.50468 NAV (USD) b 12.7525
PE a 14.538 Trailing PE f 18.835 Price / NAV b 2.2223
Dividend (USD) d 0.762366 Cash In Hand (USD) g 4.7823 Issued & Paid-up Shares c 130,126,000
Dividend Yield (%) d 2.690 Price / Cash In Hand g 5.926 Treasury Shares h 47,002,000
Market Cap (M) 3,687.771 Enterprise Value (M) 4,641.427
Piotroski F Score 8 Exchange Code FLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.99 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWSERVE CORP NYSE 3,687.771 14.538 18.835 2.2223 2.690
Industry Industrial Machinery NYSE 5,739.826 20.786 23.952 3.8332 1.398
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Local Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Local Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Local Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Local Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Local Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Local Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Local Peer ITT INC NYSE 4,976.921 15.309 14.699 2.4731 1.037
Local Peer REGAL BELOIT CORPORATION NYSE 3,490.772 14.612 17.559 1.5374 1.379
Local Peer REXNORD CORPORATION (NEW) NYSE 3,474.420 20.743 20.743 2.6502 0.276
Local Peer COLFAX CORPORATION NYSE 3,319.072 - - 1.0085 -
Local Peer PROTO LABS INC NYSE 2,947.368 46.302 47.440 5.0147 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Global Peer ZOOMLION HKEx 56,451.418 11.364 11.364 1.2998 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,987.320 17.015 17.992 7.4761 2.308
Global Peer WOODWARD INC NASDAQ 4,784.464 18.430 17.235 2.5080 0.838
Global Peer MIDDLEBY CORP NASDAQ 4,167.396 11.831 11.673 2.1995 -
Global Peer HAITIAN INT'L HKEx 27,451.200 13.830 13.830 1.8706 2.326
Global Peer CHART INDUSTRIES INC NASDAQ 3,362.530 72.469 62.269 2.7787 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), InnoTek (SGX), WATERCO (ASX), Shinvest (SGX), BROADWIND INC (NASDAQ), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), FBR LTD (ASX), HAINA INTEL (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), CREATIVE GLOBAL (HKEx), Tira Austenite Tbk (IDX), SCH (Bursa), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), DOLPHIN (Bursa), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.39 %
10 Days -+0.680
+2.46 %
20 Days 0.200-5.290
-15.14 %
Medium Term Return 3 Months 0.200+2.160
+9.01 %
6 Months 0.400-21.440
-42.27 %
1 Year 0.780-24.330
-44.71 %
Long Term Return 2 Years 1.540-13.570
-28.70 %
3 Years 2.300-18.040
-33.94 %
5 Years 3.800-21.810
-35.91 %
Annualised Return Annualised --
-8.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.980 - 53.820 Change From 1 Year Low +9.360 % Change From 1 Year Low (%) +49.32
Change From 1 Year High -25.480 % Change From 1 Year High (%) -47.34
2 Years Range 18.980 - 56.860 Change From 2 Years Low +9.360 % Change From 2 Years Low (%) +49.32
Change From 2 Years High -28.520 % Change From 2 Years High (%) -50.16
5 Years Range 18.980 - 56.860 Change From 5 Years Low +9.360 % Change From 5 Years Low (%) +49.32
Change From 5 Years High -28.520 % Change From 5 Years High (%) -50.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through the following segments: Flowserve Pump Division and Flow Control Division. The Flowserve Pump Division segment provides pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems and replacement parts and related services. The Flow Control Division segment involves engineered and industrial valves, control valves, actuators and controls and related services. The company was founded in 1790 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 28.340 29.510 28.020 28.340 939,492 -
01 Jul 2020 28.690 29.000 27.570 27.630 1,009,030 -
30 Jun 2020 27.800 28.845 27.800 28.520 1,540,663 -
29 Jun 2020 27.460 28.370 27.255 28.230 780,950 -
26 Jun 2020 26.990 27.065 26.310 27.010 1,700,562 -
25 Jun 2020 25.680 27.220 25.530 27.220 1,203,346 -
24 Jun 2020 27.450 27.522 25.790 25.800 1,381,504 -
23 Jun 2020 28.140 28.370 27.620 28.040 1,220,642 -
22 Jun 2020 27.660 27.770 26.740 27.660 979,673 -
19 Jun 2020 28.580 28.580 27.350 27.720 1,824,025 -
18 Jun 2020 27.680 28.440 27.380 27.870 790,110 -
17 Jun 2020 29.640 29.910 28.265 28.310 846,834 -
16 Jun 2020 30.190 30.700 28.930 29.690 1,415,896 -
15 Jun 2020 26.620 28.440 26.220 28.340 1,507,238 -
12 Jun 2020 28.620 28.770 26.850 28.000 1,209,620 -
11 Jun 2020 27.700 28.360 26.850 27.000 1,336,732 -
10 Jun 2020 31.540 31.570 29.880 30.130 1,192,717 -
09 Jun 2020 32.450 32.630 31.600 31.840 1,261,359 -
08 Jun 2020 33.060 33.800 32.690 33.630 2,258,553 -
05 Jun 2020 31.550 32.980 31.370 31.590 2,021,643 -
04 Jun 2020 28.790 29.640 28.425 29.610 1,796,517 -
03 Jun 2020 27.900 29.340 27.900 29.090 1,267,455 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
28.580 29.510 25.530 28.340 12,579,887 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
31.550 32.980 25.530 27.870 13,840,702 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
27.170 29.510 25.530 29.610 43,916,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.