Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWSERVE CORP FLOWSERVE CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 26.570 Change: -0.440 High: 27.035 Remarks: -
Change (%): -1.63 Low: 26.490
Open 26.600 Yesterday's Close 27.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,394,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94889 Trailing EPS (USD) e 1.12378 NAV (USD) b 12.7733
PE a 13.633 Trailing PE f 23.643 Price / NAV b 2.0801
Dividend (USD) d 0.762166 Cash In Hand (USD) g 4.3155 Issued & Paid-up Shares c 130,160,000
Dividend Yield (%) d 2.869 Price / Cash In Hand g 6.157 Treasury Shares h 46,873,000
Market Cap (M) 3,458.351 Enterprise Value (M) 4,475.344
Piotroski F Score 8 Exchange Code FLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.17 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWSERVE CORP NYSE 3,458.351 13.633 23.643 2.0801 2.869
Industry Industrial Machinery NYSE 7,018.776 25.033 29.948 4.2815 1.284
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Local Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Local Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Local Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Local Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Local Peer GRACO INC NYSE 10,087.683 29.337 37.277 9.8227 1.086
Local Peer ITT INC NYSE 5,037.120 15.494 15.751 2.4550 1.025
Local Peer REGAL BELOIT CORPORATION NYSE 3,775.452 15.803 23.552 1.6280 1.275
Local Peer COLFAX CORPORATION NYSE 3,619.152 - - 1.0797 -
Local Peer PROTO LABS INC NYSE 3,449.959 54.198 58.904 5.7380 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer NORDSON CORP NASDAQ 10,659.777 31.623 31.941 6.0228 0.773
Global Peer ZOOMLION HKEx 57,392.088 11.553 8.911 1.1832 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,279.463 18.012 24.136 8.0082 2.181
Global Peer MIDDLEBY CORP NASDAQ 5,017.273 14.244 17.545 2.5869 -
Global Peer CHART INDUSTRIES INC NASDAQ 4,918.343 105.998 82.384 3.9642 -
Global Peer WOODWARD INC NASDAQ 4,743.033 18.270 18.976 2.4836 0.846
Global Peer HAITIAN INT'L HKEx 28,568.400 14.393 13.796 1.8808 2.235
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), GOOD FRIEND (HKEx), KGB (Bursa), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), InnoTek (SGX), SLP (Bursa), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), ESCERAM (Bursa), FUTEX HLDGS (HKEx), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), KOBAY (Bursa), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), Federal Int (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GENETEC (Bursa), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), Eindec (SGX), ZC TECH GP (HKEx), CNASIA (Bursa), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.67 %
10 Days --1.670
-5.91 %
20 Days --3.110
-10.48 %
Medium Term Return 3 Months --1.660
-5.88 %
6 Months 0.200+4.080
+19.03 %
1 Year 0.590-20.140
-41.85 %
Long Term Return 2 Years 1.350-27.930
-48.77 %
3 Years 2.110-15.510
-31.84 %
5 Years 3.620-17.510
-31.51 %
Annualised Return Annualised --
-7.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.980 - 51.250 Change From 1 Year Low +7.590 % Change From 1 Year Low (%) +39.99
Change From 1 Year High -24.680 % Change From 1 Year High (%) -48.16
2 Years Range 18.980 - 55.420 Change From 2 Years Low +7.590 % Change From 2 Years Low (%) +39.99
Change From 2 Years High -28.850 % Change From 2 Years High (%) -52.06
5 Years Range 18.980 - 56.860 Change From 5 Years Low +7.590 % Change From 5 Years Low (%) +39.99
Change From 5 Years High -30.290 % Change From 5 Years High (%) -53.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through the following segments: Flowserve Pump Division and Flow Control Division. The Flowserve Pump Division segment provides pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems and replacement parts and related services. The Flow Control Division segment involves engineered and industrial valves, control valves, actuators and controls and related services. The company was founded in 1790 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 26.600 27.035 26.490 26.570 1,394,683 -
24 Sep 2020 26.530 27.560 26.200 27.010 784,136 -
23 Sep 2020 27.020 27.610 26.580 26.660 754,434 -
22 Sep 2020 26.870 27.450 26.870 27.060 810,856 -
21 Sep 2020 27.650 27.870 26.080 26.750 1,538,761 -
18 Sep 2020 28.830 29.300 28.150 28.490 2,826,858 -
17 Sep 2020 28.900 29.310 28.310 28.930 952,114 -
16 Sep 2020 28.440 29.775 28.170 29.540 1,417,286 -
15 Sep 2020 28.330 28.700 27.750 28.190 954,556 -
14 Sep 2020 28.470 28.740 28.050 28.240 685,736 -
11 Sep 2020 28.040 28.480 27.850 28.140 678,129 -
10 Sep 2020 28.580 28.780 27.770 27.880 880,521 -
09 Sep 2020 28.560 28.710 28.075 28.570 948,029 -
08 Sep 2020 28.910 29.180 28.320 28.360 1,401,182 -
04 Sep 2020 29.600 30.000 29.120 29.420 1,000,151 -
03 Sep 2020 30.020 30.490 28.720 28.920 1,356,032 -
02 Sep 2020 30.030 30.250 29.690 30.090 585,986 -
01 Sep 2020 29.400 30.090 29.250 29.890 553,391 -
31 Aug 2020 30.530 30.530 29.650 29.680 861,998 -
28 Aug 2020 29.850 30.670 29.680 30.530 582,585 -
27 Aug 2020 29.670 29.995 29.220 29.750 658,858 -
26 Aug 2020 29.650 29.690 29.180 29.520 581,554 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
28.470 29.775 26.080 26.570 12,119,420 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
29.850 30.670 26.080 28.140 8,848,004 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
29.770 30.070 26.080 29.750 19,884,444 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.