Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWSERVE CORP FLOWSERVE CORPORATION
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 48.390 Change: -0.460 High: 48.780 Remarks: -
Change (%): -0.94 Low: 48.070
Open 48.350 Yesterday's Close 48.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 480,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91450 Trailing EPS (USD) e 1.88735 NAV (USD) b 13.3298
PE a 52.914 Trailing PE f 25.639 Price / NAV b 3.6302
Dividend (USD) d 0.758235 Cash In Hand (USD) g 4.1821 Issued & Paid-up Shares c 130,860,000
Dividend Yield (%) d 1.567 Price / Cash In Hand g 11.571 Treasury Shares h 46,053,000
Beta - 75 Daysi 1.822 R-Squared - 75 Days(%)i 45.27 Market Cap (M) 6,332.315
Beta - 500 Daysi 1.293 R-Squared - 500 Days (%)i 26.98 Enterprise Value (M) 7,352.399
Piotroski F Score 8 Exchange Code FLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.85 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWSERVE CORP NYSE 6,332.315 52.914 25.639 3.6302 1.567
Industry Industrial Machinery NYSE 7,080.158 27.595 28.067 5.5972 1.270
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,516.031 22.051 22.725 19.0546 2.067
Local Peer ROCKWELL AUTOMATION INC NYSE 45,680.351 85.384 65.727 113.0124 0.966
Local Peer PARKER-HANNIFIN CORP NYSE 25,252.365 16.697 17.114 4.1420 1.730
Local Peer XYLEM INC NYSE 13,921.907 25.359 27.405 4.8239 1.084
Local Peer IDEX CORP NYSE 12,259.351 29.859 28.723 5.6676 1.066
Local Peer GRACO INC NYSE 7,940.396 23.282 23.864 8.0711 1.160
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,904.317 25.629 30.309 3.8561 -
Local Peer ITT INC NYSE 6,045.161 18.116 19.589 3.0262 0.777
Local Peer COLFAX CORPORATION NYSE 3,928.374 27.180 - 1.3174 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,687.345 109.744 18.107 2.7962 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,394.381 13.804 4.545 1.3170 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,329.420 14.401 12.915 1.4468 1.414
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,405.240 38.073 45.939 8.8454 0.721
Global Peer APPLIED MATERIALS INC NASDAQ 57,596.062 17.385 19.971 - 1.175
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer NORDSON CORP NASDAQ 9,455.955 25.057 29.447 6.1129 0.767
Global Peer WOODWARD INC NASDAQ 7,025.396 38.948 26.281 4.1221 0.517
Global Peer MIDDLEBY CORP NASDAQ 6,442.741 20.314 19.057 3.4712 -
Global Peer ZOOMLION HKEx 46,660.442 19.396 10.873 1.1084 4.683
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,607.363 19.533 17.732 6.8977 1.859
Global Peer CHART INDUSTRIES INC NASDAQ 3,922.854 73.051 82.761 3.2731 -
Global Peer HAITIAN INT'L HKEx 28,823.760 12.695 15.131 2.0152 2.436
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-1.18 %
10 Days --1.050
-2.12 %
20 Days -+0.470
+0.98 %
Medium Term Return 3 Months 0.190+6.500
+15.97 %
6 Months 0.380-2.240
-3.67 %
1 Year 0.760+1.880
+5.68 %
Long Term Return 2 Years 1.520+9.400
+28.01 %
3 Years 2.280+1.610
+8.32 %
5 Years 3.730-19.060
-22.73 %
Annualised Return Annualised --
-5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.880 - 54.160 Change From 1 Year Low +12.510 % Change From 1 Year Low (%) +34.87
Change From 1 Year High -5.770 % Change From 1 Year High (%) -10.65
2 Years Range 35.880 - 56.860 Change From 2 Years Low +12.510 % Change From 2 Years Low (%) +34.87
Change From 2 Years High -8.470 % Change From 2 Years High (%) -14.90
5 Years Range 33.860 - 67.870 Change From 5 Years Low +14.530 % Change From 5 Years Low (%) +42.91
Change From 5 Years High -19.480 % Change From 5 Years High (%) -28.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through the following segments: Engineered Product Division, Industrial Product Division, and Flow Control Division. The Engineered Product Division segment designs, manufacture, distribute and service custom and other highly-engineered pumps and pump systems, mechanical seals, auxiliary systems and replacement parts and related services. The Industrial Product Division segment covers engineered and pre-configured industrial pumps and pump systems, and related products and services. The Flow Control Division segment involves engineered and industrial valves, control valves, actuators and controls and related services. The company was founded in 1790 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 48.350 48.780 48.070 48.390 480,253 -
15 Nov 2019 49.000 49.330 48.580 48.850 379,745 -
14 Nov 2019 48.430 48.930 48.270 48.640 608,427 -
13 Nov 2019 48.440 48.730 48.270 48.400 408,766 -
12 Nov 2019 49.080 49.580 48.680 48.970 799,581 -
11 Nov 2019 48.530 49.020 48.490 49.020 529,748 -
08 Nov 2019 48.830 49.140 48.510 49.130 543,948 -
07 Nov 2019 50.100 50.330 48.800 48.970 796,320 -
06 Nov 2019 49.400 49.840 48.755 49.580 929,165 -
05 Nov 2019 50.320 50.770 49.150 49.440 1,682,232 -
04 Nov 2019 49.870 50.980 49.790 50.900 1,128,723 -
01 Nov 2019 49.440 49.930 48.830 49.130 1,490,512 -
31 Oct 2019 49.670 49.670 46.900 48.840 1,560,728 -
30 Oct 2019 49.660 50.090 49.110 49.510 1,239,203 -
29 Oct 2019 48.720 50.140 48.550 50.000 1,036,008 -
28 Oct 2019 49.010 49.460 48.780 49.220 843,592 -
25 Oct 2019 47.980 48.750 47.680 48.690 600,298 -
24 Oct 2019 48.640 48.800 47.250 47.780 665,508 -
23 Oct 2019 47.950 48.590 47.600 48.400 572,592 -
22 Oct 2019 47.500 48.380 46.750 47.920 493,079 -
21 Oct 2019 46.960 47.480 46.370 47.390 606,043 -
18 Oct 2019 46.190 46.650 45.870 46.560 733,160 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
50.320 50.770 48.070 48.390 7,158,185 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
47.500 50.770 46.750 50.900 9,630,243 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
47.410 50.770 46.180 47.390 16,160,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.