Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.0
-15.3 (-0.49%)

 

  • STI Straits Times Index
    3,085.0
    -15.3 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.6
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,140.9
    -99.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.9
    -2.6 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.032+0.006
Blumont0.004-0.001
RH PetroGas0.155+0.020
Rex Intl0.210+0.010
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,579.5 +370.7
HSCEI 8,766.8 +182.9
Jakarta 6,119.9 -2.6
Nikkei 225 30,139.3 -100.8
SSE Comp 3,603.2 +20.4
Shanghai A 3,776.4 +21.4
Shanghai B 273.5 +2.4
KOSPI 3,102.9 -30.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLUOR CORP FLUOR CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 16.950 Change: +0.740 High: 17.340 Remarks: -
Change (%): +4.57 Low: 16.410
Open 16.530 Yesterday's Close 16.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,107,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.07636 Trailing EPS (USD) e -2.30226 NAV (USD) b 10.7169
PE a - Trailing PE f - Price / NAV b 1.5816
Dividend (USD) d 0.099505 Cash In Hand (USD) g 19.1712 Issued & Paid-up Shares c 141,416,000
Dividend Yield (%) d 0.587 Price / Cash In Hand g 0.884 Treasury Shares h -
Market Cap (M) 2,397.001 Enterprise Value (M) 1,593.564
Piotroski F Score 4 Exchange Code FLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.43 Free Float (%) 98.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLUOR CORP NYSE 2,397.001 - - 1.5816 0.587
Industry Engineering & Construction NYSE 4,547.822 158.427 55.592 2.8876 0.324
Local Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.547
Local Peer QUANTA SERVICES NYSE 16,284.959 36.547 30.171 3.6296 0.178
Local Peer AECOM NYSE 9,617.579 - - 3.5515 -
Local Peer MASTEC INC NYSE 6,636.321 20.556 17.902 3.0747 -
Local Peer EMCOR GROUP INC NYSE 6,481.084 48.751 20.060 3.1003 0.270
Local Peer STANTEC INC NYSE 5,364.970 42.057 35.508 3.4721 0.956
Local Peer API GROUP CORPORATION NYSE 4,741.992 - - 2.5941 -
Local Peer AMERESCO INC NYSE 3,286.808 60.808 48.113 5.0913 -
Local Peer COMFORT SYSTEMS USA NYSE 2,690.578 17.921 17.657 3.5778 0.572
Local Peer DYCOM INDUSTRIES NYSE 2,157.198 62.825 44.210 2.7642 -
Local Peer GRANITE CONSTRUCTION NYSE 1,898.352 - - 1.9870 1.251
Local Peer ARGAN INC NYSE 705.996 29.600 16.557 2.0838 2.224
Other Local Peers TUTOR PERINI CORP (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CHINA RAILWAY HKEx 96,809.307 3.640 3.393 0.3745 5.500
Global Peer CHINA RAIL CONS HKEx 69,255.450 3.026 2.324 0.2968 5.414
Global Peer CHINA COMM CONS HKEx 68,019.522 4.066 2.896 0.2239 5.091
Global Peer MCC HKEx 50,358.348 5.700 4.632 0.5192 3.710
Global Peer EXPONENT INC NASDAQ 6,183.012 74.898 64.291 15.9453 0.637
Global Peer NEW FORTRESS ENERGY INC NASDAQ 5,768.969 - - 3.2734 0.605
Global Peer CH ENERGY ENG HKEx 39,001.207 7.416 5.561 0.5361 2.085
Global Peer ATLAS ARTERIA ASX 6,271.978 - 45.364 1.7885 -
Global Peer CHINA STATE CON HKEx 36,170.112 6.013 5.465 0.6942 5.025
Global Peer CIMIC GROUP LTD ASX 6,225.920 - - 5.9869 3.000
Other Global Peers HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), KERJAYA (Bursa), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), BENG SOON MACH (HKEx), CARDNO LIMITED (ASX), SERBADK (Bursa), DTXS SILK ROAD (HKEx), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), JAKS (Bursa), Civmec (SGX), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), UNIQ (SET), B & D STRATEGIC (HKEx), PESTECH (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), JR (SET), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), KAB (Bursa), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), T (SET), HSL (Bursa), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), TRENDZON HLDG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), DEMCO (SET), RI YING HLDGS (HKEx), PTARAS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), Koh Eco (SGX), PYLON (SET), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), OIB (Bursa), BJCHI (SET), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), STOWER (SET), AUSTIN ENGINEERING (ASX), CH SUPPLY CHAIN (HKEx), TTCL (SET), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), PLS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), KKB (Bursa), IWCITY (Bursa), NWR (SET), CHONG KIN GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RT (SET), NAIM (Bursa), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), GBGAQRS (Bursa), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), VISTAR HOLDINGS (HKEx), OIO (SGX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), AusGroup (SGX), PROS (SET), WATTS INT'L (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), TTJ (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), HOHUP (Bursa), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), PESONA (Bursa), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), C CHENG HLDGS (HKEx), DKLS (Bursa), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), WGE (SET), Soilbuild Const (SGX), TPOLY (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), AZRB (Bursa), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), CAZ (SET), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), BENALEC (Bursa), IREKA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), ADVCON (Bursa), VIZIONE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LEBTECH (Bursa), TA (SGX), BBR (SGX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), CSC (SGX), MUDAJYA (Bursa), Ryobi Kiso (SGX), VISION FAME (HKEx), KEN (Bursa), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), PRTASCO (Bursa), King Wan (SGX), VERIS LTD (ASX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), LFECORP (Bursa), Wong Fong Ind (SGX), ZELAN (Bursa), CH DREDG ENV (HKEx), VERBREC LTD (ASX), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), AGES (Bursa), SAM WOO CONS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), AMOS Group (SGX), INCON (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), M&G (Bursa), KWAN YONG (HKEx), Mun Siong Engg (SGX), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), HYDRO (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aedge Group (SGX), CHI HO DEV (HKEx), PPP (SET), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), TNDT (SET), KNUSFOR (Bursa), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), Boldtek (SGX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), MELATI (Bursa), KINGBO STRIKE (HKEx), Figtree (SGX), ZECON (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), STELLA (Bursa), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), SINARAN (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), WMCH GLOBAL (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), NPS (Bursa), Anchun Intl (SGX), BGMC (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), OEL (SGX), BASETROPHY GP (HKEx), ARK (Bursa), SGBHD (Bursa), Perdana Karya Perkasa Tbk (IDX), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.350
+16.10 %
10 Days -+1.000
+6.27 %
20 Days -+0.290
+1.74 %
Medium Term Return 3 Months --0.530
-3.03 %
6 Months --5.930
-25.92 %
1 Year -+7.720
+83.64 %
Long Term Return 2 Years 0.200-1.250
-5.77 %
3 Years 1.250-43.300
-69.79 %
5 Years 2.720-33.400
-60.93 %
Annualised Return Annualised --
-17.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.760 - 25.080 Change From 1 Year Low +8.190 % Change From 1 Year Low (%) +93.49
Change From 1 Year High -8.130 % Change From 1 Year High (%) -32.42
2 Years Range 2.850 - 25.080 Change From 2 Years Low +14.100 % Change From 2 Years Low (%) +494.74
Change From 2 Years High -8.130 % Change From 2 Years High (%) -32.42
5 Years Range 2.850 - 62.090 Change From 5 Years Low +14.100 % Change From 5 Years Low (%) +494.74
Change From 5 Years High -45.140 % Change From 5 Years High (%) -72.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fluor Corp. operates as a holding company. The firm engages in the provision of engineering, procurement, construction, fabrication and modularization, operations, maintenance and asset integrity, as well as project management services, on a global basis. It operates through the following segments: Energy & Chemicals, Mining & Industrial, Infrastructure & Power, Diversified Services and Government. The Energy & Chemicals segment focuses on opportunities in the upstream, midstream, downstream, chemical, petrochemical, offshore and onshore oil and gas production, liquefied natural gas and pipeline markets. The Mining & Industrial segment provides design, engineering, procurement, construction and project management services to the mining and metals, transportation, life sciences, advanced manufacturing and technologies sectors. The Infrastructure & Power segment provides design, engineering procurement, construction and project management services to the infrastructure sector. The Diversified Services segment provides asset services, asset integrity services, equipment solutions and staffing services. The Government segment provides engineering, construction, logistics, base and facilities operations and maintenance, contingency response and environmental and nuclear services to the U.S. government and governments abroad. The company was founded by John Simon Flour, Sr. in 1912 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 16.530 17.340 16.410 16.950 3,107,031 -
24 Sep 2021 15.790 16.480 15.660 16.210 1,927,644 -
23 Sep 2021 14.950 15.980 14.950 15.960 2,696,346 -
22 Sep 2021 14.910 15.140 14.760 14.800 1,602,980 -
21 Sep 2021 15.050 15.130 14.410 14.600 1,600,184 -
20 Sep 2021 14.980 15.237 14.530 14.830 3,063,190 -
17 Sep 2021 15.860 15.950 15.455 15.530 4,555,746 -
16 Sep 2021 16.290 16.410 15.815 15.880 1,466,781 -
15 Sep 2021 15.940 16.390 15.880 16.250 1,654,211 -
14 Sep 2021 16.480 16.500 15.800 15.950 1,216,225 -
13 Sep 2021 16.030 16.365 15.850 16.360 1,272,371 -
10 Sep 2021 16.200 16.270 15.800 15.800 1,328,043 -
09 Sep 2021 15.890 16.350 15.700 16.050 1,225,240 -
08 Sep 2021 16.270 16.440 15.900 15.990 1,345,326 -
07 Sep 2021 16.410 16.730 16.220 16.240 1,386,801 -
03 Sep 2021 16.810 16.880 16.270 16.470 1,005,685 -
02 Sep 2021 16.730 17.075 16.560 16.800 1,324,299 -
01 Sep 2021 16.610 16.700 16.284 16.470 1,807,497 -
31 Aug 2021 16.420 16.790 16.330 16.660 1,394,876 -
30 Aug 2021 16.860 16.882 16.300 16.320 1,049,558 -
27 Aug 2021 16.200 16.850 16.200 16.710 1,628,510 -
26 Aug 2021 16.670 16.720 16.030 16.140 1,460,635 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
16.480 17.340 14.410 16.950 22,890,338 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
16.860 17.340 14.410 16.360 13,139,696 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
16.670 17.490 14.410 16.710 35,420,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.