Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,246.6 -46.0
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.5 -10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPX FLOW INC SPX FLOW INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 46.220 Change: +0.180 High: 47.100 Remarks: -
Change (%): +0.39 Low: 45.950
Open 46.400 Yesterday's Close 46.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 781,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03366 Trailing EPS (USD) e 0.54972 NAV (USD) b 22.7289
PE a 44.715 Trailing PE f 84.079 Price / NAV b 2.0335
Dividend (USD) d - Cash In Hand (USD) g 5.1119 Issued & Paid-up Shares c 42,567,000
Dividend Yield (%) d - Price / Cash In Hand g 9.042 Treasury Shares h 561,363
Beta - 75 Daysi 1.620 R-Squared - 75 Days(%)i 19.86 Market Cap (M) 1,967.447
Beta - 500 Daysi 1.430 R-Squared - 500 Days (%)i 23.88 Enterprise Value (M) 2,557.347
Piotroski F Score 6 Exchange Code FLOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.02 Free Float (%) 98.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPX FLOW INC NYSE 1,967.447 44.715 84.079 2.0335 -
Industry Industrial Machinery NYSE 7,080.158 27.595 28.067 5.5972 1.270
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,072.491 21.878 22.546 18.9051 2.083
Local Peer ROCKWELL AUTOMATION INC NYSE 45,449.257 84.952 65.395 112.4407 0.971
Local Peer PARKER-HANNIFIN CORP NYSE 25,211.256 16.670 17.086 4.1353 1.733
Local Peer XYLEM INC NYSE 14,046.162 25.585 27.650 4.8670 1.075
Local Peer IDEX CORP NYSE 12,364.314 30.115 28.969 5.7161 1.057
Local Peer GRACO INC NYSE 7,965.413 23.355 23.939 8.0966 1.156
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,887.947 25.568 30.237 3.8469 -
Local Peer FLOWSERVE CORP NYSE 6,300.909 52.652 25.512 3.6122 1.575
Local Peer ITT INC NYSE 6,059.193 18.158 19.634 3.0332 0.775
Local Peer COLFAX CORPORATION NYSE 3,936.617 27.237 - 1.3201 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,666.616 109.127 20.739 2.7805 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,417.590 13.898 4.576 1.3260 -
Other Local Peers REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 115,587.973 37.805 45.617 8.7833 0.726
Global Peer APPLIED MATERIALS INC NASDAQ 56,293.569 16.992 28.035 - 1.202
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer NORDSON CORP NASDAQ 9,481.251 25.124 29.526 6.1292 0.765
Global Peer WOODWARD INC NASDAQ 7,154.345 39.663 26.763 4.1978 0.508
Global Peer MIDDLEBY CORP NASDAQ 6,428.706 20.270 19.015 3.4637 -
Global Peer ZOOMLION HKEx 46,660.442 19.396 10.873 1.1084 4.683
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,589.019 19.469 17.674 6.8752 1.865
Global Peer CHART INDUSTRIES INC NASDAQ 3,830.493 71.331 80.812 3.1961 -
Global Peer HAITIAN INT'L HKEx 28,823.760 12.695 15.131 2.0152 2.436
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+0.98 %
10 Days -+0.170
+0.37 %
20 Days -+5.720
+14.12 %
Medium Term Return 3 Months -+13.210
+40.02 %
6 Months -+10.750
+30.31 %
1 Year -+12.120
+35.54 %
Long Term Return 2 Years -+4.260
+10.15 %
3 Years -+15.360
+49.77 %
Annualised Return Annualised --
+14.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.230 - 47.920 Change From 1 Year Low +18.990 % Change From 1 Year Low (%) +69.74
Change From 1 Year High -1.700 % Change From 1 Year High (%) -3.55
2 Years Range 27.230 - 54.919 Change From 2 Years Low +18.990 % Change From 2 Years Low (%) +69.74
Change From 2 Years High -8.699 % Change From 2 Years High (%) -15.84
5 Years Range 14.850 - 54.919 Change From 5 Years Low +31.370 % Change From 5 Years Low (%) +211.25
Change From 5 Years High -8.699 % Change From 5 Years High (%) -15.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPX Flow, Inc. engages in manufacturing and distributing industrial components. It operates through the following segments: Food & Beverage, Power & Energy and Industrial. The Food and Beverage segment includes mixing, drying, evaporation, and separation systems and components, heat exchangers, and reciprocating and centrifugal pump technologies. The Power and Energy segment comprises of pumps, valves, and related accessories. The Industrial segment services customers in the chemical, air treatment, mining, pharmaceutical, marine, shipbuilding, infrastructure construction, general industrial and water treatment industries. The company is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 46.400 47.100 45.950 46.220 781,812 -
18 Nov 2019 45.770 46.180 45.160 46.040 458,334 -
15 Nov 2019 45.530 46.165 45.460 45.990 207,608 -
14 Nov 2019 44.890 45.610 44.080 45.110 149,563 -
13 Nov 2019 45.490 45.555 44.570 44.900 310,849 -
12 Nov 2019 45.440 46.040 45.440 45.770 374,564 -
11 Nov 2019 45.570 46.015 45.360 45.700 148,261 -
08 Nov 2019 45.860 46.249 45.610 46.030 241,112 -
07 Nov 2019 46.390 46.540 45.630 45.830 176,273 -
06 Nov 2019 45.800 46.000 44.990 45.800 152,427 -
05 Nov 2019 46.240 46.830 45.890 46.050 411,623 -
04 Nov 2019 46.110 46.130 45.220 45.970 468,099 -
01 Nov 2019 45.800 45.800 44.570 45.090 503,489 -
31 Oct 2019 46.040 46.370 45.240 45.280 712,319 -
30 Oct 2019 45.000 47.920 43.840 45.900 809,265 -
29 Oct 2019 42.900 43.865 42.450 43.710 546,435 -
28 Oct 2019 42.070 43.230 42.070 43.180 147,694 -
25 Oct 2019 40.860 41.890 40.640 41.680 152,678 -
24 Oct 2019 41.750 41.750 40.450 40.950 139,350 -
23 Oct 2019 40.530 41.520 39.820 41.500 201,694 -
22 Oct 2019 40.000 40.812 39.270 40.500 162,385 -
21 Oct 2019 39.450 40.730 39.450 40.120 258,955 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
45.800 47.100 44.080 46.220 3,000,803 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
40.530 47.100 39.820 46.050 4,092,646 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
37.900 47.100 37.900 40.500 4,778,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.