Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPX FLOW INC SPX FLOW
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 55.470 Change: -0.450 High: 56.240 Remarks: -
Change (%): -0.80 Low: 54.880
Open 55.970 Yesterday's Close 55.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.25280 Trailing EPS (USD) e -3.88259 NAV (USD) b 23.7456
PE a - Trailing PE f - Price / NAV b 2.3360
Dividend (USD) d - Cash In Hand (USD) g 8.3456 Issued & Paid-up Shares c 42,214,100
Dividend Yield (%) d - Price / Cash In Hand g 6.647 Treasury Shares h 1,177,942
Market Cap (M) 2,341.616 Enterprise Value (M) 2,460.416
Piotroski F Score 4 Exchange Code FLOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPX FLOW INC NYSE 2,341.616 - - 2.3360 -
Industry Industrial Machinery NYSE 8,798.319 30.528 41.177 5.0899 1.035
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Local Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Local Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Local Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Local Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Local Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Local Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Local Peer ITT INC NYSE 6,940.512 21.349 44.952 3.4344 0.744
Local Peer REGAL BELOIT CORPORATION NYSE 5,423.938 22.704 30.888 2.2395 0.888
Local Peer PROTO LABS INC NYSE 5,090.537 79.971 90.139 8.1342 -
Local Peer FLOWSERVE CORP NYSE 5,021.639 19.796 38.978 3.0008 1.976
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Global Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Global Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Global Peer NORDSON CORP NASDAQ 11,148.427 44.676 44.676 6.3380 0.797
Global Peer CHART INDUSTRIES INC NASDAQ 9,970.007 214.872 159.011 7.7515 -
Global Peer WOODWARD INC NASDAQ 7,682.626 31.958 31.958 3.8554 0.426
Global Peer MIDDLEBY CORP NASDAQ 7,633.344 21.671 28.865 3.7578 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,194.765 24.546 35.139 10.1360 1.600
Global Peer HAITIAN INT'L HKEx 46,523.400 23.438 22.466 3.0629 1.372
Global Peer KORNIT DIGITAL LTD NASDAQ 4,249.635 417.989 - 8.3723 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), GKENT (Bursa), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TITOMIC LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SCH (Bursa), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+0.80 %
10 Days --4.190
-7.02 %
20 Days --2.140
-3.71 %
Medium Term Return 3 Months -+8.480
+18.05 %
6 Months -+16.600
+42.71 %
1 Year -+10.140
+22.37 %
Long Term Return 2 Years -+22.770
+69.63 %
3 Years -+8.090
+17.07 %
5 Years -+31.630
+132.68 %
Annualised Return Annualised --
+18.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.740 - 63.690 Change From 1 Year Low +39.730 % Change From 1 Year Low (%) +252.41
Change From 1 Year High -8.220 % Change From 1 Year High (%) -12.91
2 Years Range 15.740 - 63.690 Change From 2 Years Low +39.730 % Change From 2 Years Low (%) +252.41
Change From 2 Years High -8.220 % Change From 2 Years High (%) -12.91
5 Years Range 14.850 - 63.690 Change From 5 Years Low +40.620 % Change From 5 Years Low (%) +273.54
Change From 5 Years High -8.220 % Change From 5 Years High (%) -12.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPX Flow, Inc. engages in manufacturing and distributing industrial components. It operates through the following segments: Food & Beverage and Industrial. The Food and Beverage segment includes mixing, drying, evaporation, and separation systems and components, heat exchangers, and reciprocating and centrifugal pump technologies. The Industrial segment services customers in the chemical, air treatment, mining, pharmaceutical, marine, shipbuilding, infrastructure construction, general industrial and water treatment industries. The company was founded in 2015 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 55.970 56.240 54.880 55.470 156,416 -
20 Jan 2021 56.220 56.630 55.280 55.920 154,874 -
19 Jan 2021 55.700 56.450 55.270 55.640 159,596 -
15 Jan 2021 55.580 56.750 54.510 55.030 162,955 -
14 Jan 2021 56.420 57.585 55.630 56.870 212,957 -
13 Jan 2021 58.700 59.010 55.805 55.940 197,919 -
12 Jan 2021 58.710 59.270 57.975 59.070 349,589 -
11 Jan 2021 58.620 59.380 57.960 58.510 252,243 -
08 Jan 2021 61.720 61.720 57.635 59.660 364,710 -
07 Jan 2021 61.370 61.950 59.960 61.290 279,387 -
06 Jan 2021 60.910 63.690 60.910 62.390 402,475 -
05 Jan 2021 58.290 60.300 58.290 59.450 222,215 -
04 Jan 2021 58.570 59.080 56.790 58.240 300,122 -
31 Dec 2020 58.000 58.845 57.295 57.960 159,499 -
30 Dec 2020 57.440 58.690 57.440 58.090 137,420 -
29 Dec 2020 58.580 58.580 57.000 57.390 172,490 -
28 Dec 2020 58.510 58.890 58.030 58.500 149,886 -
24 Dec 2020 57.870 59.300 57.090 57.610 47,001 -
23 Dec 2020 57.610 58.070 57.160 57.920 119,984 -
22 Dec 2020 58.190 58.190 56.980 57.120 115,598 -
21 Dec 2020 57.510 58.760 57.070 58.290 177,694 -
18 Dec 2020 60.400 60.930 58.910 59.110 1,072,837 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
61.370 61.950 54.510 55.470 2,290,646 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
58.190 61.950 54.510 62.390 1,826,690 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
52.930 61.950 52.930 58.290 4,365,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.