Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,763.2 -76.5
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLOWERS FOODS INC FLOWERS FOODS INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 23.090 Change: +0.070 High: 23.195 Remarks: -
Change (%): +0.30 Low: 22.830
Open 23.010 Yesterday's Close 23.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,496,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71932 Trailing EPS (USD) e 1.07759 NAV (USD) b 6.7301
PE a 32.100 Trailing PE f 21.427 Price / NAV b 3.4309
Dividend (USD) d 0.789438 Cash In Hand (USD) g 1.3802 Issued & Paid-up Shares c 211,754,000
Dividend Yield (%) d 3.419 Price / Cash In Hand g 16.729 Treasury Shares h 16,976,284
Market Cap (M) 4,889.400 Enterprise Value (M) 5,856.420
Piotroski F Score 6 Exchange Code FLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.34 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Industry Food: Specialty/Candy NYSE 10,645.178 28.495 26.158 4.5141 1.578
Local Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Local Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Local Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Local Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Local Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Local Peer NOMAD FOODS LIMITED NYSE 4,980.825 19.402 19.380 1.8712 -
Local Peer UTZ BRANDS INC NYSE 2,489.195 - - 3.5917 0.286
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,050.622 34.759 34.071 2.7239 1.150
Local Peer DUTCH BROS INC NYSE 1,675.709 292.700 292.700 -1.1479 -
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,431.919 29.104 13.234 0.7847 0.992
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer Indofood Sukses Makmur Tbk. IDX 53,999,644.500 8.365 7.664 1.1780 4.520
Global Peer Mayora Indah Tbk. IDX 53,660,880.000 26.041 26.141 4.4923 2.167
Global Peer VITASOY INT'L HKEx 21,228.998 38.714 38.715 5.8707 1.649
Global Peer HOSTESS BRANDS INC NASDAQ 2,201.174 34.003 21.413 1.3079 -
Global Peer RBF SET 41,400.000 79.766 92.888 10.3937 0.725
Global Peer CHINA FOODS HKEx 7,888.160 14.075 11.633 1.2849 3.759
Other Global Peers Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), KAWAN (Bursa), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.49 %
10 Days --0.620
-2.61 %
20 Days --0.800
-3.35 %
Medium Term Return 3 Months --0.830
-3.47 %
6 Months --0.900
-3.75 %
1 Year 11.400-0.450
+46.52 %
Long Term Return 2 Years 43.380+0.190
+190.26 %
3 Years 44.120+4.400
+259.60 %
5 Years 45.480+7.960
+353.21 %
Annualised Return Annualised --
+35.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.660 - 25.480 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +6.60
Change From 1 Year High -2.390 % Change From 1 Year High (%) -9.38
2 Years Range 17.420 - 25.480 Change From 2 Years Low +5.670 % Change From 2 Years Low (%) +32.55
Change From 2 Years High -2.390 % Change From 2 Years High (%) -9.38
5 Years Range 14.600 - 25.480 Change From 5 Years Low +8.490 % Change From 5 Years Low (%) +58.15
Change From 5 Years High -2.390 % Change From 5 Years High (%) -9.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flowers Foods, Inc. engages in the manufacture and sale of bakery products. The firm offers bakery foods for retail and food service customers in the United States. Its brands include Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake and Mrs. Freshley's. The company was founded by William Howard Flowers, Sr. and Joseph Hampton Flowers, Jr. in 1919 and is headquartered in Thomasville, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 23.220 23.350 22.780 23.020 1,465,202 -
17 Sep 2021 23.180 23.440 23.050 23.250 3,037,840 -
16 Sep 2021 23.250 23.350 22.950 23.160 1,324,051 -
15 Sep 2021 23.410 23.490 23.090 23.210 1,690,704 -
14 Sep 2021 23.450 23.490 23.272 23.440 973,622 -
13 Sep 2021 23.580 23.720 23.380 23.470 931,145 -
10 Sep 2021 23.490 23.655 23.275 23.550 833,528 -
09 Sep 2021 23.920 23.925 23.480 23.490 831,441 -
08 Sep 2021 23.770 24.090 23.710 23.910 866,547 -
07 Sep 2021 23.920 23.920 23.655 23.710 774,482 -
03 Sep 2021 24.150 24.200 23.995 24.020 772,625 -
02 Sep 2021 24.020 24.480 24.020 24.250 822,408 -
01 Sep 2021 24.210 24.310 24.040 24.200 735,144 -
31 Aug 2021 24.100 24.220 24.040 24.130 1,198,355 -
30 Aug 2021 23.940 24.220 23.930 24.100 1,071,936 -
27 Aug 2021 23.680 23.970 23.600 23.900 1,297,849 -
26 Aug 2021 23.750 23.830 23.540 23.690 772,060 -
25 Aug 2021 23.860 24.040 23.820 23.840 1,046,051 -
24 Aug 2021 24.340 24.390 23.870 23.890 1,147,159 -
23 Aug 2021 24.700 24.700 24.340 24.380 881,465 -
20 Aug 2021 24.660 24.830 24.570 24.570 989,023 -
19 Aug 2021 24.570 24.860 24.565 24.720 1,101,620 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
23.920 24.090 22.780 23.020 12,728,562 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
24.700 24.700 22.780 24.020 9,745,052 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
23.720 24.090 22.780 24.570 23,936,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.