Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.3
9.3 (0.30%)

 

  • STI Straits Times Index
    3,148.3
    9.3 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,739.8
    -452.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.1
    -1.3 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,976.3
    143.0 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 721.9M
  • Value: 533.6M
  • Rise: 177
  • Fall: 107
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.178+0.005
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.205-
Jiutian Chemical0.086+0.002
Kim Heng0.098+0.004
Mercurius0.064+0.001
GKE0.162+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,739.8 -452.6
HSCEI 9,132.6 -222.7
Jakarta 6,106.0 -0.4
Nikkei 225 27,975.0 +141.7
SSE Comp 3,466.1 -1.4
Shanghai A 3,632.7 -1.5
Shanghai B 260.6 +0.1
KOSPI 3,244.9 +20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEX LNG LTD (BM) FLEX LNG LTD
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 13.470 Change: -0.070 High: 13.650 Remarks: -
Change (%): -0.52 Low: 13.300
Open 13.500 Yesterday's Close 13.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14979 Trailing EPS (USD) e 1.29753 NAV (USD) b 15.9143
PE a 89.926 Trailing PE f 10.381 Price / NAV b 0.8464
Dividend (USD) d 0.363409 Cash In Hand (USD) g 2.5705 Issued & Paid-up Shares c 54,110,600
Dividend Yield (%) d 2.698 Price / Cash In Hand g 5.240 Treasury Shares h 202,797
Market Cap (M) 728.870 Enterprise Value (M) 2,115.079
Piotroski F Score 5 Exchange Code FLNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.17 Free Float (%) 52.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEX LNG LTD (BM) NYSE 728.870 89.926 10.381 0.8464 2.698
Industry Oil & Gas Production NYSE 8,382.127 4309.669 372.376 1.8106 1.742
Local Peer CONOCOPHILLIPS NYSE 76,741.515 - 3,837.076 1.7783 2.352
Local Peer EOG RESOURCES INC NYSE 43,285.983 - 691.304 2.0849 2.022
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,052.326 - 22.383 1.4770 3.842
Local Peer PIONEER NATURAL RESOURCES CO NYSE 35,290.096 - - 1.9448 1.025
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 25,314.323 - - 2.9649 3.017
Local Peer HESS CORPORATION NYSE 23,393.733 - - 4.1655 1.312
Local Peer DEVON ENERGY CORP NYSE 18,039.385 - - 2.1596 1.101
Local Peer CENOVUS ENERGY INC NYSE 16,583.932 - - 0.9024 0.345
Local Peer CONTINENTAL RESOURCES INC NYSE 13,003.388 - - 2.0562 0.140
Local Peer GULFPORT ENERGY CORP NYSE 10,858.601 - - -37.7376 -
Local Peer MARATHON OIL CORPORATION NYSE 9,323.850 - - 0.8738 0.677
Local Peer OVINTIV INC NYSE 7,369.272 - - 1.7826 1.322
Other Local Peers CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 354,054.675 12.625 12.625 0.6885 5.675
Global Peer WOODSIDE PETROLEUM ASX 21,207.997 - 393.053 - 2.334
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,525.009 - - 1.3609 1.633
Global Peer SANTOS LIMITED ASX 13,414.869 - - 1.4323 1.429
Global Peer OIL SEARCH LTD ASX 8,207.507 - - 1.1370 0.164
Global Peer PDC ENERGY INC NASDAQ 4,047.111 - - 1.5644 -
Global Peer CHINA RISUN GP HKEx 20,868.000 10.924 10.924 2.1643 3.018
Global Peer BEACH ENERGY LTD ASX 2,825.892 5.643 8.051 0.9666 1.614
Global Peer OASIS PETROLEUM INC NASDAQ 1,882.723 - 3.263 2.1771 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,585.884 - - 0.6197 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), STABILIS SOLUTIONS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), GREENVALE MINING LIMITED (ASX), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), SKE (SET), POLYARD PETRO (HKEx), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), OILEX LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), CapAllianz (SGX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), CHINA CBM (HKEx), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.37 %
10 Days --0.780
-5.47 %
20 Days --1.120
-7.68 %
Medium Term Return 3 Months -+1.510
+12.63 %
6 Months 0.300+4.920
+61.05 %
1 Year 4.700+7.980
+230.97 %
Long Term Return 2 Years 4.700+1.020
+45.94 %
Annualised Return Annualised --
+20.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 15.550 Change From 1 Year Low +8.320 % Change From 1 Year Low (%) +161.55
Change From 1 Year High -2.080 % Change From 1 Year High (%) -13.38
2 Years Range 3.400 - 15.550 Change From 2 Years Low +10.070 % Change From 2 Years Low (%) +296.18
Change From 2 Years High -2.080 % Change From 2 Years High (%) -13.38
5 Years Range 3.400 - 15.550 Change From 5 Years Low +10.070 % Change From 5 Years Low (%) +296.18
Change From 5 Years High -2.080 % Change From 5 Years High (%) -13.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLEX LNG Ltd. engages in the operation of carrier vessels. It focuses on the engineering and construction of liquefied natural gas producer units. The company was founded by Philip Eystein Fjeld, Trym Tveitnes and Jostein Ueland in August 2006 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 13.500 13.650 13.300 13.470 26,108 -
23 Jul 2021 13.440 13.690 13.300 13.540 32,158 -
22 Jul 2021 13.650 13.740 13.383 13.660 24,462 -
21 Jul 2021 12.890 13.720 12.870 13.660 77,408 -
20 Jul 2021 12.650 13.490 12.550 13.420 86,185 -
19 Jul 2021 12.870 13.370 12.500 13.100 75,115 -
16 Jul 2021 13.850 13.920 12.790 13.390 178,174 -
15 Jul 2021 13.750 14.190 13.523 13.980 69,226 -
14 Jul 2021 14.420 14.420 14.070 14.240 27,204 -
13 Jul 2021 14.210 14.335 14.030 14.250 55,708 -
12 Jul 2021 14.100 14.640 13.960 14.470 64,038 -
09 Jul 2021 13.960 14.390 13.880 14.120 52,924 -
08 Jul 2021 13.420 14.060 13.400 13.850 126,846 -
07 Jul 2021 13.950 14.450 13.950 14.280 96,134 -
06 Jul 2021 14.150 14.320 13.940 14.220 98,393 -
02 Jul 2021 14.480 14.790 14.380 14.610 31,596 -
01 Jul 2021 14.800 14.900 14.650 14.700 58,635 -
30 Jun 2021 14.500 14.850 14.355 14.750 38,660 -
29 Jun 2021 14.480 14.730 14.420 14.590 36,857 -
28 Jun 2021 14.550 14.970 14.330 14.830 107,585 -
25 Jun 2021 14.940 15.050 14.720 15.010 50,365 -
24 Jun 2021 15.100 15.250 15.059 15.180 37,581 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
14.210 14.420 12.500 13.470 651,748 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
14.550 14.970 12.500 14.470 711,668 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
14.710 15.550 12.500 15.010 961,691 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.