Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.1
-5.8 (-0.19%)

 

  • STI Straits Times Index
    3,112.1
    -5.8 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.6
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.4M
  • Value: 798.3M
  • Rise: 179
  • Fall: 145
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.098+0.015
LifeBrandz0.006-
MarcoPolo Marine0.030-
Alset0.067+0.005
Jiutian Chemical0.087-0.001
Golden Agri-Res0.225+0.010
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEX LNG LTD (BM) FLEX LNG LTD
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 14.630 Change: +0.370 High: 14.850 Remarks: -
Change (%): +2.59 Low: 14.000
Open 14.080 Yesterday's Close 14.260000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14979 Trailing EPS (USD) e 1.29753 NAV (USD) b 15.9143
PE a 97.670 Trailing PE f 11.275 Price / NAV b 0.9193
Dividend (USD) d 0.363409 Cash In Hand (USD) g 2.5705 Issued & Paid-up Shares c 54,110,600
Dividend Yield (%) d 2.484 Price / Cash In Hand g 5.691 Treasury Shares h 202,797
Market Cap (M) 791.638 Enterprise Value (M) 2,177.847
Piotroski F Score 5 Exchange Code FLNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.24 Free Float (%) 52.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEX LNG LTD (BM) NYSE 791.638 97.670 11.275 0.9193 2.484
Industry Oil & Gas Production NYSE 9,430.636 4309.669 372.376 2.0371 1.533
Local Peer CONOCOPHILLIPS NYSE 81,572.439 - 4,078.623 1.8902 2.213
Local Peer EOG RESOURCES INC NYSE 49,600.589 - 792.152 2.3890 1.765
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,057.086 - 24.679 1.6285 3.485
Local Peer PIONEER NATURAL RESOURCES CO NYSE 39,298.228 - - 2.1657 0.921
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 27,535.860 - - 3.2251 2.774
Local Peer HESS CORPORATION NYSE 27,881.258 - - 4.9646 1.101
Local Peer GULFPORT ENERGY CORP NYSE 20,518.464 - - -71.3092 -
Local Peer CENOVUS ENERGY INC NYSE 20,215.450 - - 1.1000 0.283
Local Peer DEVON ENERGY CORP NYSE 19,359.340 - - 2.3176 1.026
Local Peer CONTINENTAL RESOURCES INC NYSE 13,422.378 - - 2.1224 0.136
Local Peer MARATHON OIL CORPORATION NYSE 10,592.776 - - 0.9927 0.596
Local Peer OVINTIV INC NYSE 7,930.517 - - 1.9184 1.228
Other Local Peers CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 397,809.225 14.186 14.186 0.7736 5.051
Global Peer WOODSIDE PETROLEUM ASX 21,900.503 - - 1.3995 2.260
Global Peer DIAMONDBACK ENERGY INC NASDAQ 16,561.226 - - 1.5517 1.432
Global Peer SANTOS LIMITED ASX 15,055.387 - - 1.6075 1.273
Global Peer OIL SEARCH LTD ASX 8,103.615 - - 1.1226 0.166
Global Peer PDC ENERGY INC NASDAQ 4,590.367 - - 1.7743 -
Global Peer CHINA RISUN GP HKEx 23,887.200 12.504 12.504 2.4774 2.637
Global Peer BEACH ENERGY LTD ASX 2,917.050 5.825 8.311 0.9978 1.563
Global Peer OASIS PETROLEUM INC NASDAQ 2,034.627 - 3.526 2.3528 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,918.138 - - 0.7496 -
Other Global Peers CHINA SUNTIEN (HKEx), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), Rex Intl (SGX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), Energi Mega Persada Tbk. (IDX), ENSERVCO CORP (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKE (SET), COMET RIDGE (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MEXCO ENERGY CORP (NYSE American), CAMBER ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), FREEDOM OIL AND GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.47 %
10 Days -+0.360
+2.52 %
20 Days --0.020
-0.14 %
Medium Term Return 3 Months -+6.100
+71.51 %
6 Months 0.300+5.730
+67.75 %
1 Year 4.700+9.940
+312.15 %
Long Term Return 2 Years 4.700+2.630
+61.08 %
Annualised Return Annualised --
+26.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 15.550 Change From 1 Year Low +10.130 % Change From 1 Year Low (%) +225.10
Change From 1 Year High -0.920 % Change From 1 Year High (%) -5.92
2 Years Range 3.400 - 15.550 Change From 2 Years Low +11.230 % Change From 2 Years Low (%) +330.29
Change From 2 Years High -0.920 % Change From 2 Years High (%) -5.92
5 Years Range 3.400 - 15.550 Change From 5 Years Low +11.230 % Change From 5 Years Low (%) +330.29
Change From 5 Years High -0.920 % Change From 5 Years High (%) -5.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLEX LNG Ltd. engages in the operation of carrier vessels. It focuses on the engineering and construction of liquefied natural gas producer units. The company was founded by Philip Eystein Fjeld, Trym Tveitnes and Jostein Ueland in August 2006 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 14.080 14.850 14.000 14.630 37,487 -
18 Jun 2021 13.860 14.370 13.700 14.260 57,533 -
17 Jun 2021 14.380 14.710 14.360 14.490 53,893 -
16 Jun 2021 14.570 15.030 14.520 14.670 42,390 -
15 Jun 2021 14.810 15.040 14.720 15.000 23,991 -
14 Jun 2021 15.050 15.290 15.010 15.030 75,020 -
11 Jun 2021 14.920 14.970 14.550 14.570 33,612 -
10 Jun 2021 14.420 14.740 14.420 14.700 34,949 -
09 Jun 2021 14.290 14.550 14.170 14.420 45,987 -
08 Jun 2021 14.380 14.410 14.160 14.270 39,285 -
07 Jun 2021 14.440 14.540 14.170 14.380 58,192 -
04 Jun 2021 14.610 14.750 14.520 14.670 33,970 -
03 Jun 2021 14.990 15.000 14.500 14.530 40,649 -
02 Jun 2021 15.250 15.250 15.010 15.240 40,402 -
01 Jun 2021 15.160 15.230 14.900 14.950 67,308 -
28 May 2021 14.710 15.550 14.710 15.400 101,992 -
27 May 2021 14.490 14.760 14.400 14.660 54,452 -
26 May 2021 14.590 14.840 14.210 14.720 88,014 -
25 May 2021 14.590 14.890 14.400 14.650 70,224 -
24 May 2021 14.900 15.550 14.600 14.900 124,538 -
21 May 2021 13.620 14.880 13.440 14.880 134,740 -
20 May 2021 13.100 13.590 13.030 13.400 43,509 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
14.380 15.290 13.700 14.630 444,147 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
14.900 15.550 13.700 14.380 679,741 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
12.010 15.290 11.850 14.880 677,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.