Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.6
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,133.6
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -8.8 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,438.5
    1.6 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.3
    10.0 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,913.0
    -378.0 (-1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,044.2
    -34.4 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 383.3M
  • Rise: 111
  • Fall: 126
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.290+0.290
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Asian Micro0.010+0.001
Chasen0.066+0.002
Hong Lai Huat0.100+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,419.0 -17.9
HSCEI 10,544.8 -18.2
Jakarta 6,068.0 -10.5
Nikkei 225 28,876.8 -414.2
SSE Comp 3,525.8 +7.5
Shanghai A 3,695.6 +7.9
Shanghai B 250.9 -1.9
KOSPI 3,260.3 -18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FALCON MINERALS CORP FALCON MINERALS CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 5.220 Change: -0.010 High: 5.280 Remarks: -
Change (%): -0.19 Low: 5.080
Open 5.200 Yesterday's Close 5.2299999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,463 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02909 Trailing EPS (USD) e -0.01261 NAV (USD) b 1.5755
PE a 179.443 Trailing PE f - Price / NAV b 3.3132
Dividend (USD) d 0.136382 Cash In Hand (USD) g 0.0340 Issued & Paid-up Shares c 46,208,900
Dividend Yield (%) d 2.613 Price / Cash In Hand g 153.529 Treasury Shares h -
Market Cap (M) 450.010 Enterprise Value (M) 576.472
Piotroski F Score 4 Exchange Code FLMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.21 Free Float (%) 8.1
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FALCON MINERALS CORP NASDAQ 450.010 179.443 - 3.3132 2.613
Industry Integrated Oil NASDAQ 3,218.845 - 5.153 5.5875 0.505
Local Peer APA CORPORATION NASDAQ 8,530.851 - 1,066.356 -6.7812 0.442
Local Peer CHESAPEAKE ENERGY CORP NASDAQ 5,296.184 - 1.249 1.3646 0.063
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 2,952.921 - - 4.8237 1.516
Local Peer TELLURIAN INC NASDAQ 1,635.263 - - 8.9923 -
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 26.108 - - -0.2710 -
Global Peer EXXON MOBIL CORPORATION NYSE 271,369.914 - - 1.7288 5.428
Global Peer CHEVRON CORPORATION NYSE 211,965.789 - - 1.6072 4.687
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 130,595.668 - 39.156 1.1949 5.540
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 94,230.234 - - 1.2405 5.563
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 85,449.335 - - 0.5219 5.059
Global Peer PETROCHINA HKEx 649,724.195 30.422 8.843 0.4412 5.746
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,475.019 - - 0.4488 6.921
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 71,017.642 - - 1.9857 1.427
Global Peer SINOPEC CORP HKEx 498,813.344 13.413 6.141 0.5507 3.827
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,494.212 - - 0.9921 2.220
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), EARTHSTONE ENERGY INC (NYSE), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), AMPLIFY ENERGY CORP (NYSE), GOODRICH PETROLEUM CORPORATION (NYSE American), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKE BLUE ENERGY NL (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+5.03 %
10 Days -+0.280
+5.67 %
20 Days 0.200+0.360
+11.52 %
Medium Term Return 3 Months 0.200+0.820
+23.18 %
6 Months 0.275+2.070
+74.44 %
1 Year 9.340+2.160
+375.82 %
Long Term Return 2 Years 9.785-2.690
+89.70 %
Annualised Return Annualised --
+37.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 5.390 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +186.81
Change From 1 Year High -0.170 % Change From 1 Year High (%) -3.15
2 Years Range 1.600 - 8.819 Change From 2 Years Low +3.620 % Change From 2 Years Low (%) +226.25
Change From 2 Years High -3.599 % Change From 2 Years High (%) -40.81
5 Years Range 1.600 - 11.700 Change From 5 Years Low +3.620 % Change From 5 Years Low (%) +226.25
Change From 5 Years High -6.480 % Change From 5 Years High (%) -55.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Falcon Minerals Corp. engages in the provision of oil and gas minerals. It also owns mineral, royalty, and over-riding royalty interests in the Eagle Ford and Austin Chalk in Karnes County, DeWitt County, and Gonzales County Texas. The company was founded by Daniel C. Herz on June 13, 2016 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 5.200 5.280 5.080 5.220 250,463 -
15 Jun 2021 5.270 5.310 5.150 5.230 170,938 -
14 Jun 2021 5.090 5.390 5.090 5.240 312,499 -
11 Jun 2021 5.000 5.105 4.995 5.090 575,286 -
10 Jun 2021 5.050 5.090 4.900 5.000 224,294 -
09 Jun 2021 5.140 5.140 4.940 4.970 250,729 -
08 Jun 2021 5.060 5.180 4.950 5.100 398,021 -
07 Jun 2021 5.100 5.130 4.990 5.070 374,362 -
04 Jun 2021 4.940 5.200 4.910 5.060 736,381 -
03 Jun 2021 4.950 5.030 4.800 4.900 399,838 -
02 Jun 2021 4.750 4.980 4.700 4.940 445,394 -
01 Jun 2021 4.740 4.830 4.710 4.740 235,303 -
28 May 2021 4.740 4.740 4.600 4.660 161,516 -
27 May 2021 4.650 4.740 4.610 4.690 554,350 -
26 May 2021 4.510 4.710 4.450 4.650 280,705 -
25 May 2021 4.780 4.780 4.500 4.520 483,235 -
24 May 2021 4.800 4.870 4.709 4.800 331,046 -
21 May 2021 4.890 4.930 4.800 4.860 421,498 -
20 May 2021 4.860 4.905 4.730 4.800 187,096 -
19 May 2021 4.920 5.005 4.780 4.860 410,099 -
18 May 2021 5.150 5.150 4.930 4.980 339,375 -
17 May 2021 4.990 5.200 4.920 5.090 534,297 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
4.950 5.390 4.800 5.220 3,692,811 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
4.920 5.390 4.780 4.940 3,510,242 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
4.310 5.390 4.270 4.980 5,816,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.