Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIR SYSTEMS INC FLIR SYSTEMS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 53.690 Change: -0.400 High: 54.070 Remarks: -
Change (%): -0.74 Low: 53.340
Open 54.040 Yesterday's Close 54.089999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,050,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30837 Trailing EPS (USD) e 1.06004 NAV (USD) b 13.7920
PE a 41.036 Trailing PE f 50.649 Price / NAV b 3.8928
Dividend (USD) d 0.696804 Cash In Hand (USD) g 2.4399 Issued & Paid-up Shares c 131,153,000
Dividend Yield (%) d 1.298 Price / Cash In Hand g 22.005 Treasury Shares h -
Market Cap (M) 7,041.605 Enterprise Value (M) 7,552.822
Piotroski F Score 5 Exchange Code FLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.37 Free Float (%) 98.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Industry Aerospace & Defense NASDAQ 2,039.435 78.988 134.808 4.4665 0.517
Local Peer AXON ENTERPRISE INC NASDAQ 9,581.418 10,862.392 - 10.7037 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Local Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Local Peer SHOTSPOTTER INC NASDAQ 533.289 296.602 192.384 17.3550 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 439.190 - 155.576 6.3670 -
Local Peer ASTRONICS CORP NASDAQ 435.521 8.373 - 1.5026 -
Local Peer AMMO INC NASDAQ 404.040 - - 23.0977 -
Local Peer KVH INDUSTRIES NASDAQ 224.574 - - 1.5989 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 109.828 33.590 33.589 3.9551 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 98.404 42.916 32.900 1.1219 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Global Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Global Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Global Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Global Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Global Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Global Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.04 %
10 Days -+0.550
+1.04 %
20 Days -+12.190
+29.37 %
Medium Term Return 3 Months 12.240+17.440
+81.88 %
6 Months 38.930+12.450
+124.59 %
1 Year 39.270-1.150
+69.51 %
Long Term Return 2 Years 39.950+8.960
+109.34 %
3 Years 40.590+2.370
+83.71 %
5 Years 41.670+24.180
+223.14 %
Annualised Return Annualised --
+26.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.850 - 59.440 Change From 1 Year Low +29.840 % Change From 1 Year Low (%) +125.12
Change From 1 Year High -5.750 % Change From 1 Year High (%) -9.67
2 Years Range 23.850 - 59.440 Change From 2 Years Low +29.840 % Change From 2 Years Low (%) +125.12
Change From 2 Years High -5.750 % Change From 2 Years High (%) -9.67
5 Years Range 23.850 - 63.880 Change From 5 Years Low +29.840 % Change From 5 Years Low (%) +125.12
Change From 5 Years High -10.190 % Change From 5 Years High (%) -15.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLIR Systems, Inc. develops technologies, which enhance perception and awareness. It design, develop, market, and distribute solutions that detect people, objects and substances that may not be perceived by human senses and improve the way people interact with the world around them. The company operates through the following segments: Industrial business unit, Government & Defense business unit, and Commercial business unit. The Industrial business unit segment develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties to create thermal, industrial, and other types of imaging systems. The Government & Defense business unit segment develops and manufactures enhanced imaging and recognition solutions for a wide variety of military, law enforcement, public safety, and other government customers around the world for the protection of borders, troops, and public welfare. The Commercial business unit segment develops and manufactures cameras, video recording systems, and video management systems for use in commercial and critical infrastructure, electronics and imaging instruments for the recreational and commercial maritime market, intelligent traffic monitoring and signal control systems, and hand-held and weapon-mounted thermal imaging systems for use in a variety of applications. FLIR Systems was founded in 1978 and is headquartered in Wilsonville, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 54.040 54.070 53.340 53.690 3,050,612 -
14 Jan 2021 53.975 54.520 53.975 54.090 3,075,862 -
13 Jan 2021 53.620 54.410 53.510 54.030 3,414,255 -
12 Jan 2021 53.000 53.985 53.000 53.710 3,564,263 -
11 Jan 2021 52.300 53.245 52.070 53.140 3,518,691 -
08 Jan 2021 51.800 52.730 51.710 52.630 4,057,884 -
07 Jan 2021 52.530 53.070 51.620 51.870 7,625,521 -
06 Jan 2021 53.000 53.415 52.290 52.450 7,522,196 -
05 Jan 2021 51.530 53.340 51.500 53.140 9,414,133 -
04 Jan 2021 53.040 54.470 51.640 52.240 18,422,990 -
31 Dec 2020 43.560 43.990 43.390 43.830 737,076 -
30 Dec 2020 43.030 44.310 42.970 43.810 801,400 -
29 Dec 2020 44.540 44.780 42.850 43.040 1,063,626 -
28 Dec 2020 45.280 45.610 44.560 44.630 1,215,114 -
24 Dec 2020 45.160 45.340 44.260 44.540 1,204,445 -
23 Dec 2020 42.880 44.960 42.283 44.240 2,671,679 -
22 Dec 2020 41.980 42.090 41.420 41.500 974,105 -
21 Dec 2020 41.840 42.130 40.979 41.590 1,522,775 -
18 Dec 2020 41.680 42.170 41.630 42.020 2,686,611 -
17 Dec 2020 41.990 42.040 41.510 41.750 1,010,243 -
16 Dec 2020 42.650 43.100 41.600 41.780 1,237,968 -
15 Dec 2020 42.520 42.950 41.900 42.840 1,136,098 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
53.040 54.520 51.500 53.690 63,666,407 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
41.990 54.520 41.510 43.830 13,887,074 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
37.280 54.520 37.260 41.780 40,874,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.