Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLIR SYSTEMS INC FLIR SYSTEMS
Updated on 05 May 2021 (End of trading day)
Last (USD): 58.690 Change: -0.310 High: 59.130 Remarks: -
Change (%): -0.53 Low: 58.310
Open 58.960 Yesterday's Close 59.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,500,573 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61823 Trailing EPS (USD) e 1.61823 NAV (USD) b 14.3366
PE a 36.268 Trailing PE f 36.268 Price / NAV b 4.0937
Dividend (USD) d 0.679959 Cash In Hand (USD) g 2.2669 Issued & Paid-up Shares c 131,368,000
Dividend Yield (%) d 1.159 Price / Cash In Hand g 25.890 Treasury Shares h 207,000
Market Cap (M) 7,709.988 Enterprise Value (M) 8,187.330
Piotroski F Score 6 Exchange Code FLIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.92 Free Float (%) 98.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Industry Aerospace & Defense NASDAQ 1,831.477 102.802 70.070 4.3184 0.577
Local Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Local Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Local Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Local Peer ASTRONICS CORP NASDAQ 544.250 - - 2.0130 -
Local Peer SHOTSPOTTER INC NASDAQ 386.582 315.574 315.578 11.2688 -
Local Peer KVH INDUSTRIES NASDAQ 251.771 - - 1.9090 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 146.180 - - 1.5626 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 114.430 317.889 204.340 1.7054 21.842
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Global Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Global Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Global Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Global Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Global Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Global Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.610
-2.67 %
10 Days --0.470
-0.79 %
20 Days -+0.980
+1.70 %
Medium Term Return 3 Months 0.170+4.180
+7.98 %
6 Months 12.410+23.040
+99.44 %
1 Year 39.270+10.790
+104.51 %
Long Term Return 2 Years 39.950+6.890
+90.42 %
3 Years 40.600+3.390
+79.55 %
5 Years 41.720+28.340
+230.84 %
Annualised Return Annualised --
+27.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.390 - 60.660 Change From 1 Year Low +25.300 % Change From 1 Year Low (%) +75.77
Change From 1 Year High -1.970 % Change From 1 Year High (%) -3.25
2 Years Range 23.850 - 60.660 Change From 2 Years Low +34.840 % Change From 2 Years Low (%) +146.08
Change From 2 Years High -1.970 % Change From 2 Years High (%) -3.25
5 Years Range 23.850 - 63.880 Change From 5 Years Low +34.840 % Change From 5 Years Low (%) +146.08
Change From 5 Years High -5.190 % Change From 5 Years High (%) -8.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FLIR Systems, Inc. develops technologies, which enhance perception and awareness. It design, develop, market, and distribute solutions that detect people, objects and substances that may not be perceived by human senses and improve the way people interact with the world around them. The firm operates through the Industrial Technologies and Defense Technologies segments. The Industrial Technologies segment develops and manufactures thermal and visible-spectrum imaging camera cores and components that are utilized by third parties to create thermal, industrial, and other types of imaging systems. The Defense Technologies segment involves in developing and manufacturing enhanced imaging and recognition solutions for a wide variety of military, law enforcement, public safety, and other government customers around the world for the protection of borders, troops, and public welfare. The company was founded in 1978 and is headquartered in Wilsonville, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 58.960 59.130 58.310 58.690 1,500,573 -
04 May 2021 59.450 59.560 58.640 59.000 1,040,963 -
03 May 2021 60.250 60.250 59.470 59.610 2,303,808 -
30 Apr 2021 59.960 60.392 59.950 59.970 1,377,133 -
29 Apr 2021 60.380 60.660 60.177 60.300 772,226 -
28 Apr 2021 59.830 60.480 59.650 60.370 1,273,027 -
27 Apr 2021 59.310 59.835 59.300 59.690 957,545 -
26 Apr 2021 59.660 59.790 59.260 59.420 1,044,960 -
23 Apr 2021 59.260 59.680 59.050 59.550 890,037 -
22 Apr 2021 59.000 59.440 58.800 59.160 618,959 -
21 Apr 2021 57.760 59.090 57.760 58.980 865,820 -
20 Apr 2021 58.580 58.640 57.830 58.230 1,316,742 -
19 Apr 2021 58.460 58.770 58.230 58.560 1,566,896 -
16 Apr 2021 58.510 58.650 58.210 58.530 2,259,221 -
15 Apr 2021 58.040 58.470 57.950 58.420 850,983 -
14 Apr 2021 57.890 58.410 57.880 57.990 1,294,804 -
13 Apr 2021 58.270 58.390 58.020 58.190 474,828 -
12 Apr 2021 57.930 58.430 57.730 58.330 1,392,446 -
09 Apr 2021 57.560 57.800 57.420 57.730 1,219,784 -
08 Apr 2021 57.300 57.750 57.135 57.710 879,988 -
07 Apr 2021 57.875 57.875 57.170 57.350 1,498,233 -
06 Apr 2021 57.360 57.940 57.360 57.710 1,978,653 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
59.000 60.660 58.310 58.690 11,779,231 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
57.300 60.660 57.135 58.980 12,121,512 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
54.340 60.660 54.230 57.350 30,952,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.