Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULGENT GENETICS INC FULGENT GENETICS INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 87.360 Change: -2.850 High: 91.990 Remarks: -
Change (%): -3.16 Low: 87.190
Open 90.310 Yesterday's Close 90.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 402,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.40699 Trailing EPS (USD) e 16.64822 NAV (USD) b 30.9176
PE a 11.794 Trailing PE f 5.247 Price / NAV b 2.8256
Dividend (USD) d - Cash In Hand (USD) g 3.4030 Issued & Paid-up Shares c 29,521,300
Dividend Yield (%) d - Price / Cash In Hand g 25.671 Treasury Shares h -
Market Cap (M) 2,578.981 Enterprise Value (M) 2,226.353
Piotroski F Score 6 Exchange Code FLGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.72 Free Float (%) 65.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULGENT GENETICS INC NASDAQ 2,578.981 11.794 5.247 2.8256 -
Industry Medical/Nursing Services NASDAQ 2,037.180 - - 5.6248 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 13,099.987 - - 16.6230 -
Local Peer NATERA INC NASDAQ 11,585.964 - - 38.7346 -
Local Peer NEOGENOMICS INC NASDAQ 6,133.431 1,470.121 83.693 5.3411 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,854.601 29.994 30.955 2.4844 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,818.017 - - 3.7666 -
Local Peer AMEDISYS INC NASDAQ 5,271.047 28.708 21.327 6.0291 -
Local Peer LHC GROUP INC NASDAQ 5,094.989 45.656 43.479 3.1882 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,333.680 - - 9.1730 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,608.244 - 95.100 4.3614 -
Local Peer ENSIGN GROUP INC NASDAQ 4,185.533 24.552 22.262 4.5074 0.264
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,367.489 - - 11.1253 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,886.297 - - 4.5353 -
Other Local Peers BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 241,048.891 - - 5.0709 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Global Peer SONIC HEALTHCARE ASX 19,897.121 15.130 15.130 3.1162 2.186
Global Peer DAVITA INC NYSE 12,796.080 16.336 14.487 10.0143 -
Global Peer OAK STREET HEALTH INC NYSE 11,746.693 - - 53.9611 -
Global Peer AGILON HEALTH INC NYSE 11,124.530 - - 9.6697 -
Global Peer CHEMED CORP NYSE 7,394.277 23.146 24.372 8.4916 0.284
Global Peer CANO HEALTH INC NYSE 6,950.183 - - 19.7275 -
Global Peer INVITAE CORP NYSE 6,996.175 - - 2.6361 -
Global Peer JXR HKEx 31,105.972 110.016 90.994 3.0614 -
Other Global Peers JXR-2000 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE (HKEx), SVH (SET), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), MHCARE (Bursa), KDH (SET), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.350
-4.74 %
10 Days --6.330
-6.76 %
20 Days --5.700
-6.13 %
Medium Term Return 3 Months -+5.220
+6.36 %
6 Months --7.870
-8.26 %
1 Year -+47.980
+121.84 %
Long Term Return 2 Years -+77.130
+753.96 %
3 Years -+83.430
+2122.90 %
5 Years -+78.140
+847.51 %
Annualised Return Annualised --
+56.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.050 - 189.890 Change From 1 Year Low +57.310 % Change From 1 Year Low (%) +190.72
Change From 1 Year High -102.530 % Change From 1 Year High (%) -53.99
2 Years Range 6.700 - 189.890 Change From 2 Years Low +80.660 % Change From 2 Years Low (%) +1203.88
Change From 2 Years High -102.530 % Change From 2 Years High (%) -53.99
5 Years Range 2.725 - 189.890 Change From 5 Years Low +84.635 % Change From 5 Years Low (%) +3105.87
Change From 5 Years High -102.530 % Change From 5 Years High (%) -53.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulgent Genetics, Inc. is a technology company, which engages in the provision of gene testing and sequencing solutions. It offers genes and panels, known mutation, hereditary cancer, carrier screening, and tumor profiling solutions. The company was founded on May 13, 2016 and is headquartered in Temple City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 90.310 91.990 87.190 87.360 402,286 -
22 Sep 2021 90.200 92.280 89.487 90.210 231,403 -
21 Sep 2021 89.610 90.430 87.110 89.690 308,391 -
20 Sep 2021 87.940 90.560 87.080 88.870 406,584 -
17 Sep 2021 87.120 91.950 85.630 91.710 831,865 -
16 Sep 2021 87.010 87.460 84.410 86.090 357,907 -
15 Sep 2021 86.830 87.910 85.440 86.760 371,357 -
14 Sep 2021 88.250 89.900 85.110 86.500 438,803 -
13 Sep 2021 93.690 93.750 85.800 87.470 793,205 -
10 Sep 2021 92.000 98.115 90.880 93.690 654,636 -
09 Sep 2021 89.840 91.660 89.760 90.880 621,667 -
08 Sep 2021 90.000 90.230 87.760 89.720 386,300 -
07 Sep 2021 93.120 95.625 89.070 89.990 561,904 -
03 Sep 2021 93.850 95.880 93.220 94.000 383,039 -
02 Sep 2021 91.740 95.870 91.230 94.120 403,251 -
01 Sep 2021 91.000 94.800 89.700 92.360 508,937 -
31 Aug 2021 91.080 92.750 90.950 91.240 447,070 -
30 Aug 2021 92.410 92.700 89.500 91.360 517,775 -
27 Aug 2021 95.150 96.000 92.095 93.060 548,770 -
26 Aug 2021 95.500 99.290 95.470 95.700 491,970 -
25 Aug 2021 91.800 96.200 91.110 95.380 407,013 -
24 Aug 2021 94.260 94.510 90.040 93.540 459,779 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
92.000 98.115 84.410 87.360 4,796,437 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
95.500 99.290 84.410 90.880 4,870,683 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
95.140 98.115 84.410 95.380 14,674,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.