Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-2.4 (-0.07%)

 

  • STI Straits Times Index
    3,199.5
    -2.4 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,067.7
    467.2 (1.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 2.4M
  • Rise: -
  • Fall: -
  • Unch: 751

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Net Pacific Fin0.036+0.002
Mapletree Log Tr2.000+0.010
Sembcorp Marine0.079-
Hatten Land0.064+0.001
Thomson Medical0.088-0.001
Sinjia Land0.102+0.002
Oceanus0.039-
MarcoPolo Marine0.028-0.001
ESR-REIT0.480-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,132.0
HSCEI 9,322.1
Jakarta 6,625.7
Nikkei 225 29,112.9 +512.5
SSE Comp 3,609.9
Shanghai A 3,783.3
Shanghai B 276.7
KOSPI 3,039.6 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMFORT SYSTEMS USA COMFORT SYSTEMS USA
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 85.650 Change: +1.490 High: 85.890 Remarks: -
Change (%): +1.77 Low: 84.040
Open 84.400 Yesterday's Close 84.16000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,763 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.13547 Trailing EPS (USD) e 4.19731 NAV (USD) b 20.7136
PE a 20.711 Trailing PE f 20.406 Price / NAV b 4.1350
Dividend (USD) d 0.423630 Cash In Hand (USD) g 1.4780 Issued & Paid-up Shares c 36,305,200
Dividend Yield (%) d 0.495 Price / Cash In Hand g 57.950 Treasury Shares h 4,774,785
Market Cap (M) 3,109.540 Enterprise Value (M) 3,314.217
Piotroski F Score 5 Exchange Code FIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.99 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMFORT SYSTEMS USA NYSE 3,109.540 20.711 20.406 4.1350 0.495
Industry Engineering & Construction NYSE 4,718.958 460.467 56.735 3.0233 0.296
Local Peer JACOBS ENGINEERING GROUP INC NYSE 18,131.890 47.527 40.645 2.9469 0.544
Local Peer QUANTA SERVICES NYSE 16,770.599 37.636 31.071 3.7378 0.173
Local Peer AECOM NYSE 9,992.140 - - 3.6898 -
Local Peer MASTEC INC NYSE 6,579.841 20.381 17.749 3.0485 -
Local Peer EMCOR GROUP INC NYSE 6,511.186 48.977 20.153 3.1147 0.269
Local Peer STANTEC INC NYSE 6,127.905 48.038 40.558 3.9658 0.837
Local Peer IHS HOLDING LIMITED NYSE 5,632.687 - 52.239 4.3071 -
Local Peer API GROUP CORPORATION NYSE 4,920.126 - - 2.6915 -
Local Peer AMERESCO INC NYSE 3,880.860 71.799 56.808 6.0114 -
Local Peer FLUOR CORP NYSE 2,620.438 - - 1.7290 0.537
Local Peer DYCOM INDUSTRIES NYSE 2,457.395 71.567 50.363 3.1488 -
Local Peer GRANITE CONSTRUCTION NYSE 1,868.110 - - 1.9553 1.271
Other Local Peers TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 97,300.724 3.659 3.410 0.3764 5.472
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 71,020.785 3.103 2.384 0.3044 5.279
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,734.199 4.049 2.883 0.2229 5.113
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,554.425 - - 3.7191 0.533
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 48,493.224 5.489 4.461 0.5000 3.853
Global Peer CHINA ENERGY ENGINEERING CORP LTD HKEx 48,487.975 9.220 6.693 0.6664 1.677
Global Peer EXPONENT INC NASDAQ 5,911.265 71.606 61.466 15.2445 0.666
Global Peer CHINA STATE CONSTRUCTION INTL HLDG HKEx 40,955.851 6.809 6.188 0.7860 4.438
Global Peer CIMIC GROUP LTD ASX 6,527.877 - - 6.2773 2.861
Global Peer ATLAS ARTERIA ASX 6,156.896 - 44.531 1.7557 -
Other Global Peers CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), Civmec (SGX), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), Boustead Proj (SGX), B & D STRATEGIC HOLDINGS LTD (HKEx), JAKS (Bursa), SLVEST (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), T (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), KAB (Bursa), SRICHA (SET), PP Presisi Tbk. (IDX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSL (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), TRENDZON HOLDINGS GROUP LTD (HKEx), Totalindo Eka Persada Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), QUANTONG HLDGS LTD (HKEx), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), PEC (SGX), BJCHI (SET), OIB (Bursa), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), SYNTEC (SET), GAIN PLUS HLDGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), PLS (Bursa), Hock Lian Seng (SGX), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), YAU LEE HOLDINGS (HKEx), NWR (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), SOCAM DEVELOPMENT LTD (HKEx), Paramita Bangun Sarana Tbk. (IDX), ISUN INC (NASDAQ), RT (SET), MASTERMYNE GROUP LIMITED (ASX), Dyna-Mac (SGX), OIO (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), CNT (SET), Dana Brata Luhur Tbk. (IDX), FUEL TECH INC (NASDAQ), Keong Hong (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), AEROMETREX LIMITED (ASX), MITRA (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TTJ (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), AWC (Bursa), HKE HOLDINGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), PLE (SET), DKLS (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), SENDAI (Bursa), AZRB (Bursa), CAZ (SET), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), Indonesia Pondasi Raya Tbk. (IDX), RIMBACO GROUP GLOBAL LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), Wong Fong Ind (SGX), VIZIONE (Bursa), PROUD (SET), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), CSC (SGX), KPA-BM HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), LFECORP (Bursa), VERIS LTD (ASX), CHUAN HOLDINGS LTD (HKEx), AGES (Bursa), A-Sonic Aero^ (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), SEB (Bursa), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AMOS Group (SGX), VERBREC LTD (ASX), CRESBLD (Bursa), ZELAN (Bursa), AB BUILDERS GROUP LTD (HKEx), Sanli Env (SGX), PPP (SET), PPS (SET), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), Ulima Nitra Tbk. (IDX), SANG HING HLDGS (INTL) LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), SOLIS HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), BHCC HOLDING LTD (HKEx), Meta Epsi Tbk. (IDX), STEERING HOLDINGS LTD (HKEx), SYCAL (Bursa), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), Boldtek (SGX), Indo Straits Tbk. (IDX), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), Figtree (SGX), Tritech (SGX), KNUSFOR (Bursa), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), MEGASUN (Bursa), HYDRO (SET), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), Progen (SGX), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), WING FUNG GP ASIA LTD (HKEx), CABNET (Bursa), Huationg Global (SGX), Ocean Sky Intl (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), TSRCAP (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.940
+6.12 %
10 Days -+7.550
+9.67 %
20 Days -+11.540
+15.57 %
Medium Term Return 3 Months -+10.680
+14.25 %
6 Months -+3.800
+4.64 %
1 Year 11.335+31.470
+79.01 %
Long Term Return 2 Years 28.130+34.860
+124.02 %
3 Years 28.515+33.720
+119.84 %
5 Years 29.120+56.800
+297.82 %
Annualised Return Annualised --
+31.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.620 - 88.530 Change From 1 Year Low +42.030 % Change From 1 Year Low (%) +96.35
Change From 1 Year High -2.880 % Change From 1 Year High (%) -3.25
2 Years Range 27.540 - 88.530 Change From 2 Years Low +58.110 % Change From 2 Years Low (%) +211.00
Change From 2 Years High -2.880 % Change From 2 Years High (%) -3.25
5 Years Range 27.540 - 88.530 Change From 5 Years Low +58.110 % Change From 5 Years Low (%) +211.00
Change From 5 Years High -2.880 % Change From 5 Years High (%) -3.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comfort Systems USA, Inc. engages in the provision of mechanical and electrical contracting services. It operates through the following segments: Mechanical Services, Electrical Services, and Corporate. The Mechanical Services segment includes HVAC, plumbing, piping, and controls, as well as off-site construction, monitoring and fire protection. The Electrical services segment handles installation and servicing of electrical systems. The company was founded by Alfred J. Giardinelli, Jr. in 1997 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 83.220 85.115 82.730 84.160 107,323 -
21 Oct 2021 81.950 84.025 81.530 83.160 188,980 -
20 Oct 2021 81.000 82.130 80.170 82.130 75,642 -
19 Oct 2021 81.010 81.655 79.810 81.090 89,962 -
18 Oct 2021 79.880 81.175 79.800 80.710 123,737 -
15 Oct 2021 82.810 82.810 80.285 80.380 209,014 -
14 Oct 2021 79.260 81.470 79.260 81.350 101,127 -
13 Oct 2021 78.790 79.270 77.180 78.480 81,540 -
12 Oct 2021 78.060 79.050 77.650 78.370 120,298 -
11 Oct 2021 78.460 79.230 77.805 78.100 99,894 -
08 Oct 2021 78.080 78.580 77.200 78.460 87,913 -
07 Oct 2021 77.630 78.540 77.370 78.090 149,459 -
06 Oct 2021 75.680 77.170 74.030 76.750 122,101 -
05 Oct 2021 75.680 77.130 74.965 76.520 171,038 -
04 Oct 2021 73.880 75.660 73.480 75.280 166,844 -
01 Oct 2021 71.590 74.420 71.040 74.060 160,572 -
30 Sep 2021 73.610 74.000 71.110 71.320 123,020 -
29 Sep 2021 72.450 73.565 71.520 72.990 265,100 -
28 Sep 2021 74.320 74.320 72.110 72.150 151,690 -
27 Sep 2021 72.240 74.520 72.240 74.110 127,014 -
24 Sep 2021 72.430 73.115 72.050 72.170 126,358 -
23 Sep 2021 70.950 73.090 70.950 72.490 164,023 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
78.460 85.115 77.180 84.160 1,197,517 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
72.240 85.115 72.240 78.460 1,524,751 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
74.220 85.115 74.220 72.170 2,815,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.