Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMFORT SYSTEMS USA COMFORT SYSTEMS USA
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 45.150 Change: +0.980 High: 45.240 Remarks: -
Change (%): +2.22 Low: 43.920
Open 43.920 Yesterday's Close 44.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 477,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.06352 Trailing EPS (USD) e 2.92332 NAV (USD) b 14.4377
PE a 14.738 Trailing PE f 15.445 Price / NAV b 3.1272
Dividend (USD) d 0.330356 Cash In Hand (USD) g 0.9982 Issued & Paid-up Shares c 36,854,000
Dividend Yield (%) d 0.732 Price / Cash In Hand g 45.231 Treasury Shares h 4,268,984
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 9.14 Market Cap (M) 1,663.958
Beta - 500 Daysi 0.862 R-Squared - 500 Days (%)i 12.14 Enterprise Value (M) 2,005.498
Piotroski F Score 5 Exchange Code FIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.33 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMFORT SYSTEMS USA NYSE 1,663.958 14.738 15.445 3.1272 0.732
Industry Engineering & Construction NYSE 2,876.633 27.037 96.994 1.7719 0.722
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Local Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Local Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Local Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Local Peer EMCOR GROUP INC NYSE 5,023.521 17.718 16.013 2.6521 0.357
Local Peer KBR INC NYSE 3,550.199 12.634 18.784 2.0012 1.270
Local Peer FLUOR CORP NYSE 2,667.009 11.862 - 1.1233 4.399
Local Peer STANTEC INC NYSE 2,418.305 52.504 41.813 1.7071 1.963
Local Peer GRANITE CONSTRUCTION NYSE 1,653.452 38.987 - 1.3694 1.468
Local Peer DYCOM INDUSTRIES NYSE 1,596.065 25.372 26.623 1.8702 -
Local Peer TUTOR PERINI CORP NYSE 828.598 9.931 - 0.5528 -
Local Peer AMERESCO INC NYSE 690.160 18.170 19.356 1.7682 -
Other Local Peers ARGAN INC (NYSE), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer CHINA STATE CON HKEx 36,959.851 8.213 7.637 0.9077 3.689
Global Peer MCC HKEx 35,644.592 4.723 4.696 0.4505 4.634
Global Peer CHINACOMSERVICE HKEx 32,829.335 9.553 9.461 0.8660 3.615
Global Peer ATLAS ARTERIA ASX 5,651.486 94.428 - 2.6425 2.902
Other Global Peers HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MRCB (Bursa), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), CARDNO LIMITED (ASX), Golden Energy (SGX), MUHIBAH (Bursa), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), RI YING HLDGS (HKEx), WIDAD (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), Lian Beng (SGX), SEAFCO (SET), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), Wee Hur (SGX), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), PTARAS (Bursa), PYLON (SET), Civmec (SGX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), CHI HO DEV (HKEx), MILLION CITIES (HKEx), VISION FAME (HKEx), NAIM (Bursa), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), KIMLUN (Bursa), SYNTEC (SET), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), TAUNG GOLD (HKEx), KKB (Bursa), MAGNA (Bursa), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), Keong Hong (SGX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), TA (SGX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), S&T HLDGS (HKEx), WAI HUNG GROUP (HKEx), BISU TECH (HKEx), BREM (Bursa), CHINA SAITE (HKEx), CNE TECH CORP (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), MBWORLD (Bursa), TPOLY (SET), CNT (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), PLS (Bursa), Yongnam (SGX), MITRA (Bursa), TRC (Bursa), TTJ (SGX), META (SET), C CHENG HLDGS (HKEx), GOLDFIELD CORP (NYSE American), SFK (HKEx), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), THELLOY DEV (HKEx), FULLWEALTH (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), DKLS (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), WING FUNG GROUP (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), KINGBO STRIKE (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), Wong Fong Ind (SGX), AESO HOLDING (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PRTASCO (Bursa), SAM WOO CONS (HKEx), Ryobi Kiso (SGX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), AB BUILDERS (HKEx), BDB (Bursa), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BASETROPHY GP (HKEx), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), TEE Intl (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), Charisma Energy (SGX), FLOYD (SET), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), Mun Siong Engg^ (SGX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), T (SET), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), Boldtek (SGX), LAP KEI ENGRG (HKEx), ETE (SET), ZELAN (Bursa), Huationg Global (SGX), MERGE (Bursa), KTMG (SGX), DESON CONS (HKEx), VDM GROUP LIMITED (ASX), SEB (Bursa), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), VERIS LTD (ASX), PAK WING GP (HKEx), PPS (SET), NPS (Bursa), Tritech (SGX), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), IKHMAS (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), GME GROUP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), NOBLE ENG GP (HKEx), PASUKGB (Bursa), BINTAI (Bursa), CABNET (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), Hiap Seng^ (SGX), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), ACCEL GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.660
+3.82 %
10 Days -+1.970
+4.56 %
20 Days -+2.520
+5.91 %
Medium Term Return 3 Months 0.100-7.050
-13.31 %
6 Months 0.200-12.440
-21.25 %
1 Year 0.385-6.850
-12.43 %
Long Term Return 2 Years 0.700+8.800
+26.13 %
3 Years 0.990+17.940
+69.57 %
5 Years 1.505+30.430
+216.95 %
Annualised Return Annualised --
+25.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.270 - 59.830 Change From 1 Year Low +8.880 % Change From 1 Year Low (%) +24.48
Change From 1 Year High -14.680 % Change From 1 Year High (%) -24.54
2 Years Range 35.850 - 59.830 Change From 2 Years Low +9.300 % Change From 2 Years Low (%) +25.94
Change From 2 Years High -14.680 % Change From 2 Years High (%) -24.54
5 Years Range 13.990 - 59.830 Change From 5 Years Low +31.160 % Change From 5 Years Low (%) +222.73
Change From 5 Years High -14.680 % Change From 5 Years High (%) -24.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comfort Systems USA, Inc. engages in the provision of business solutions addressing workplace. It operates through Mechanical Services Industry segment with the following service activities: HVAC and Plumbing; Building Automation Control Systems; and Other. Its solution also involves heating, ventilation and air conditioning installation, installation, maintenance, repair and replacement services within the mechanical services industry. The company was founded by Alfred J. Giardinelli, Jr. on December 12, 1996 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 43.920 45.240 43.920 45.150 477,675 -
17 Oct 2019 43.510 44.480 43.380 44.170 397,063 -
16 Oct 2019 43.250 43.770 43.000 43.310 267,143 -
15 Oct 2019 43.260 43.770 42.720 43.320 320,093 -
14 Oct 2019 43.290 43.310 42.740 43.050 262,068 -
11 Oct 2019 43.500 44.700 43.480 43.490 336,852 -
10 Oct 2019 41.970 43.010 41.970 42.890 290,826 -
09 Oct 2019 41.960 42.050 41.320 41.820 347,286 -
08 Oct 2019 42.330 42.330 41.410 41.740 439,828 -
07 Oct 2019 43.120 43.245 42.600 42.630 375,186 -
04 Oct 2019 43.220 43.290 42.550 43.180 286,812 -
03 Oct 2019 42.570 43.160 42.390 43.140 391,271 -
02 Oct 2019 43.460 43.560 42.560 42.870 374,383 -
01 Oct 2019 44.400 45.160 43.450 43.490 546,244 -
30 Sep 2019 44.310 44.620 43.960 44.230 504,389 -
27 Sep 2019 44.140 44.460 43.880 44.170 365,260 -
26 Sep 2019 43.660 44.200 43.350 44.020 269,822 -
25 Sep 2019 43.040 43.730 43.020 43.650 292,970 -
24 Sep 2019 42.910 43.690 42.910 43.150 625,083 -
23 Sep 2019 42.220 42.950 41.700 42.930 369,946 -
20 Sep 2019 43.600 43.600 42.450 42.630 799,029 -
19 Sep 2019 42.520 43.350 42.520 43.050 526,261 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
43.120 45.240 41.320 45.150 3,514,020 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
42.220 45.240 41.320 43.180 4,026,180 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
38.110 45.240 36.730 42.630 8,087,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.