Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FISERV INC FISERV
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 111.790 Change: +1.740 High: 112.160 Remarks: -
Change (%): +1.58 Low: 110.260
Open 110.730 Yesterday's Close 110.05000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,542,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43678 Trailing EPS (USD) e 1.30480 NAV (USD) b 47.7692
PE a 77.806 Trailing PE f 85.676 Price / NAV b 2.3402
Dividend (USD) d - Cash In Hand (USD) g 1.2463 Issued & Paid-up Shares c 666,769,000
Dividend Yield (%) d - Price / Cash In Hand g 89.698 Treasury Shares h 123,000,000
Market Cap (M) 74,538.107 Enterprise Value (M) 95,905.107
Piotroski F Score 5 Exchange Code FISV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.35 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FISERV INC NASDAQ 74,538.107 77.806 85.676 2.3402 -
Industry Data Processing Services NASDAQ 18,022.435 93.645 79.077 8.4557 0.483
Local Peer PAYPAL HOLDINGS INC NASDAQ 362,439.447 86.254 69.499 18.6431 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,690.749 35.553 35.476 15.4551 1.726
Local Peer EQUINIX INC NASDAQ 74,663.055 201.914 183.291 7.0591 1.270
Local Peer PAYCHEX INC NASDAQ 40,390.918 36.803 36.803 13.7011 2.245
Local Peer DROPBOX INC NASDAQ 11,988.601 - - -144.4393 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,540.297 - - 2.9778 -
Local Peer PROOFPOINT INC NASDAQ 10,056.051 - - 34.4392 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,978.760 - - 4.9655 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,186.075 - - 5.0373 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,191.247 236.977 159.706 7.1140 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,921.592 157.519 157.521 32.3264 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,846.752 - - 2.7972 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,293.353 584.128 - 1.9045 0.940
Global Peer GLOBAL PAYMENTS INC NYSE 56,985.544 97.491 89.371 2.1349 0.408
Global Peer MSCI INC NYSE 47,718.564 79.290 73.355 -99.0878 0.505
Global Peer IHS MARKIT LTD NYSE 46,015.769 52.849 73.945 5.1612 0.586
Global Peer TYLER TECHNOLOGIES INC NYSE 20,281.762 104.105 110.080 9.8408 -
Global Peer ZENDESK INC NYSE 17,429.685 - - 40.5107 -
Global Peer GDS-SW HKEx 90,458.408 - - 3.0023 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,931.107 34.674 33.361 12.5387 0.876
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,056.878 - - 2.0223 -
Global Peer WEX INC NYSE 8,987.185 - - 4.7928 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.130
+4.81 %
10 Days -+2.960
+2.72 %
20 Days -+3.660
+3.38 %
Medium Term Return 3 Months --14.760
-11.66 %
6 Months -+5.080
+4.76 %
1 Year -+10.640
+10.52 %
Long Term Return 2 Years -+7.150
+6.83 %
3 Years -+37.330
+50.13 %
5 Years -+56.615
+102.61 %
Annualised Return Annualised --
+15.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.150 - 127.340 Change From 1 Year Low +19.640 % Change From 1 Year Low (%) +21.31
Change From 1 Year High -15.550 % Change From 1 Year High (%) -12.21
2 Years Range 73.500 - 127.340 Change From 2 Years Low +38.290 % Change From 2 Years Low (%) +52.10
Change From 2 Years High -15.550 % Change From 2 Years High (%) -12.21
5 Years Range 46.405 - 127.340 Change From 5 Years Low +65.385 % Change From 5 Years Low (%) +140.90
Change From 5 Years High -15.550 % Change From 5 Years High (%) -12.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fiserv, Inc. engages in the provision of financial services technology. It operates through the following segments: Merchant Acceptance; Financial Technology; Payments and Network. The Merchant Acceptance segment provides commerce enabling solutions and serves merchants of all sizes around the world. The Financial Technology segment provides financial institutions with financial institutions with the technology solutions need to run operations including products and services that enable financial institutions to process customer deposit and loan accounts. The Payments and Network segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 110.730 112.160 110.260 111.790 3,542,098 -
22 Jul 2021 110.320 110.480 108.955 110.050 3,062,491 -
21 Jul 2021 109.000 110.180 108.570 110.040 2,747,704 -
20 Jul 2021 106.870 109.730 106.730 108.840 4,586,701 -
19 Jul 2021 110.180 110.180 106.050 106.660 4,817,888 -
16 Jul 2021 111.385 112.470 111.160 111.200 3,615,981 -
15 Jul 2021 109.630 111.010 109.500 110.800 3,616,395 -
14 Jul 2021 110.070 110.505 109.420 109.740 3,672,611 -
13 Jul 2021 109.290 110.590 108.900 110.090 4,126,961 -
12 Jul 2021 108.240 109.030 107.790 108.830 3,118,996 -
09 Jul 2021 108.570 109.480 108.390 108.940 2,864,960 -
08 Jul 2021 108.350 108.450 107.270 107.740 3,196,905 -
07 Jul 2021 109.080 109.680 108.810 109.140 3,254,703 -
06 Jul 2021 109.180 109.490 108.070 108.700 3,825,033 -
02 Jul 2021 108.720 109.540 108.470 109.270 3,261,889 -
01 Jul 2021 107.260 108.810 107.110 108.340 3,196,736 -
30 Jun 2021 106.600 107.160 106.360 106.890 4,217,296 -
29 Jun 2021 108.080 108.910 106.480 106.590 4,324,736 -
28 Jun 2021 109.250 109.480 107.355 108.130 3,592,615 -
25 Jun 2021 108.440 109.370 108.180 108.990 5,545,395 -
24 Jun 2021 108.060 109.050 107.865 108.500 3,038,759 -
23 Jun 2021 108.300 108.510 107.280 107.370 3,172,646 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
108.240 112.470 106.050 111.790 36,907,826 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
108.440 112.470 106.050 108.940 37,280,268 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
115.640 116.260 106.050 108.500 88,233,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.