Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.5
18.9 (0.59%)

 

  • STI Straits Times Index
    3,223.5
    18.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,652.4
    -385.9 (-1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.7
    -32.0 (-0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,007.6
    -98.4 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.6M
  • Value: 503.9M
  • Rise: 157
  • Fall: 101
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Tritech0.027+0.004
Raffles Edu0.071+0.012
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
ThaiBev0.730+0.015
Progen0.054+0.003
Boldtek0.112+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,631.6 -406.7
HSCEI 9,099.2 -160.2
Jakarta 6,605.4 -51.5
Nikkei 225 29,050.7 -55.3
SSE Comp 3,561.7 -35.9
Shanghai A 3,732.8 -37.6
Shanghai B 276.1 -1.2
KOSPI 3,025.4 -23.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alfa Energi Investama Tbk. ALFA ENERGI INVEST
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 11:26
Last (IDR): 575.000 Change: -10.000 High: 595.000 Remarks: -
Change (%): -1.71 Low: 575.000
Open 585.000 Yesterday's Close 585.000
Buy Price 575.000 Sell Price 580.000
Buy Volume ('000) 59.7 Sell Volume ('000) 120.5
Cumulative Volume ('000) 2,197.3 Cumulative Value 1,273,520,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.39838 Trailing EPS (IDR) e 11.49031 NAV (IDR) b 245.8953
PE a 61.181 Trailing PE f 50.042 Price / NAV b 2.3384
Dividend (IDR) d - Cash In Hand (IDR) g 3.0867 Issued & Paid-up Shares c 1,471,619,000
Dividend Yield (%) d - Price / Cash In Hand g 186.283 Treasury Shares h 3,741,000
Beta - 75 Daysi 2.100 R-Squared - 75 Days(%)i 10.42 Market Cap (M) 846,180.925
Beta - 500 Daysi 1.243 R-Squared - 500 Days (%)i 4.76 Enterprise Value (M) 913,767.311
Piotroski F Score 7 Exchange Code FIRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 135.27 6-Month VWAP 565.765 Free Float (%) 48.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alfa Energi Investama Tbk. IDX 846,180.925 61.181 50.042 2.3384 -
Industry Financial Conglomerates IDX 9,859,204.439 6.681 2.250 1.0858 0.501
Local Peer Saratoga Investama Sedaya Tbk. IDX 31,249,113.560 3.541 1.193 0.6739 0.948
Local Peer Capital Financial Indonesia Tbk. IDX 21,790,520.000 346.575 928.125 3.2157 -
Local Peer Panca Global Kapital Tbk. IDX 3,995,122.200 - 106.812 7.6930 -
Local Peer Pool Advista Finance Tbk. IDX 525,884.060 - - 1.7801 -
Local Peer Charnic Capital Tbk. IDX 265,669.200 - 4.391 1.6777 -
Global Peer CITIGROUP INC NYSE 143,192.714 14.495 6.449 0.7830 2.966
Global Peer MACQUARIE GROUP LIMITED ASX 70,958.807 24.334 24.334 3.2184 2.297
Global Peer PRUDENTIAL FINANCIAL INC NYSE 43,868.900 - 6.098 0.6958 3.976
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,910.522 6.347 5.145 0.4703 3.898
Global Peer EQUITABLE HOLDINGS INC NYSE 13,953.044 - - 1.3720 2.085
Global Peer DIGITALOCEAN HLDGS INC NYSE 10,315.374 - - 12.0214 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,735.474 248.483 119.768 45.1886 -
Global Peer WEWORK INC NYSE 6,896.932 - - 15.7707 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 5,634.663 - - -95.5988 -
Global Peer JOBY AVIATION INC NYSE 5,477.264 - 135.242 8.9927 -
Other Global Peers BLUE MOON GROUP HLDGS LTD (HKEx), ROIVANT SCIENCES LTD (NASDAQ), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES HOLDINGS LTD (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BABYLON HOLDINGS LIMITED (NYSE), NETWEALTH GROUP LTD (ASX), CANNAE HOLDINGS INC (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), FLAGSTAR BANCORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), JACKSON FINANCIAL INC (NYSE), ARQIT QUANTUM INC (NASDAQ), SMARTRENT INC (NYSE), MARKETWISE INC (NASDAQ), ARCHAEA ENERGY INC (NYSE), CIPHER MNG INC (NASDAQ), ESS TECH INC (NYSE), SOMALOGIC INC (NASDAQ), LI-CYCLE HOLDINGS CORP (NYSE), ROVER GROUP INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), MIRION TECHNOLOGIES INC (NYSE), IONQ INC (NYSE), CHINA EVERBRIGHT LIMITED (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NAVITAS SEMICONDUCTOR CORP (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), OFFERPAD SOLUTIONS INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), ENJOY TECHNOLOGY INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), VELO3D INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), WALLBOX N V (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NERDY INC (NYSE), MONEYLION INC (NYSE), KEYMED BIOSCIENCES INC (HKEx), KINGSTON FINANCIAL GROUP LTD (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), SNAP ONE HLDNS CORP (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), VOLTA INC (NYSE), TANGO THERAPEUTICS INC (NASDAQ), BENSON HILL INC (NYSE), SHENG YE CAPITAL LTD (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), CTOS (Bursa), GORES GUGGENHEIM INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), ARCHER AVIATION INC (NYSE), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), MOMENTUS INC (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), SPIRE GLOBAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), REDWIRE CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), TIPH (SET), Pacific Century (SGX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), TMC THE METALS CO INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), AEYE INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CION INVESTMENT CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), ALTIMETER GROWTH CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TGH (SET), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), PRINX CHENGSHAN HOLDINGS LTD (HKEx), SPORTS ENTERTAINMENT ACQ CORP (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), Zheneng Jinjiang (SGX), SCION TECH GROWTH I (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), SLAM CORP (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), RESERVOIR MEDIA INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), ALPINE 4 HOLDINGS INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), AIRSPAN NETWORKS HLDGS INC (NYSE American), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), NORTHERN STAR INVT CORP II (NYSE), BETTERLIFE HOLDING LTD (HKEx), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP III (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), YUCAIPA ACQUISITION CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), RICE ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), SCION TECH GROWTH II (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), COLICITY INC (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), LUMIRADX LTD (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), NEXTGEN ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONCORD ACQUISITION CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KISMET ACQUISITION THREE CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), FLAME ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER IV CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), RXR ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), TASTEMAKER ACQ CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), PENTAMASTER INTL LTD (HKEx), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), CF ACQUISITION CORP V (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), GOBI ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), FAST ACQUISITION CORP (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), HPX CORP (NYSE), CHP MERGER CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), AGILE GROWTH CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), ARGUS CAP CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), 890 5TH AVENUE PARTNERS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), FS BANCORP INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), CORSAIR PARTNERING CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), DHB CAPITAL CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), LDH GROWTH CORP I (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), EG ACQUISITION CORP (NYSE), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), TWO (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), CF ACQUISITION CORP VIII (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), INSU ACQUISITION CORP III (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), ITHAX ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), STRATIM CLOUD ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), SILVERSPAC INC (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), SURROZEN INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), NEWCOURT ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), IX ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), TOUCH VENTURES LTD (ASX), L&F ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), XPAC ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), REDBOX ENTERTAINMENT INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), SPORTSTEK ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), AVALON ACQUISITION INC (NASDAQ), CreditBureauAsia (SGX), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), APAC RESOURCES LTD (HKEx), XIMEI RESOURCES HOLDING LTD (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), SUPEREIF (SET), KINA SECURITIES LTD (ASX), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP II (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), BILANDER ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), GLOBAL TECHNOLOGY ACQ CORP I (NASDAQ), ALDEL FINANCIAL INC (NYSE), AMCI ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), CASCADIA ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CLOVER LEAF CAPITAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), NOCTURNE ACQUISITION CORP (NASDAQ), RENOVACOR INC (NYSE American), EVO ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), MONTEREY BIO ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), FAT PROJS ACQUISITION CORP (NASDAQ), GESHER I ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SAB BIOTHERAPEUTICS INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), ASIA ORIENT HLDGS (HKEx), ACME INTERNATIONAL HOLDINGS LTD (HKEx), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), TWIN RIDGE CAP ACQUISITION CORP (NYSE), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), IGNYTE ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), G SQUARED ASCEND II INC (NYSE), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), SUNDY SERVICE GROUP CO LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), LAPCO HOLDINGS LTD (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), GOLDEN PATH ACQUISITION CORP (NASDAQ), LANDRICH HOLDING LIMITED (HKEx), POWER FINANCIAL GROUP LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), SALTER BROTHERS EM (ASX), TRADEUP GLOBAL CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), CEN (SET), PACIFICO ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INTL HLDGS LTD (HKEx), LITIAN PICTURES HOLDINGS LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SUPERLAND GROUP HLDGS LTD (HKEx), FIRST SHANGHAI INVESTMENTS (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), BDB (Bursa), TRADEUP ACQUISITION CORP (NASDAQ), TRUE PARTNER CAPITAL HLDG LTD (HKEx), AERISON GROUP LTD (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TNITY (SET), CHINA INVESTMENT & FINANCE GP LTD (HKEx), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), RL (Bursa), MAGNA (Bursa), VICON HOLDINGS LTD (HKEx), HNA TECHNOLOGY INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK INVESTMENT HLDGS LTD (HKEx), COHEN & COMPANY INC (NYSE American), OVH (Bursa), ANEKA (Bursa), WAN LEADER INTL LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), MIJI INTL HLDGS LTD (HKEx), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), HG Metal (SGX), NNK GROUP LTD (HKEx), FINTEC (Bursa), CHINA INTERNET INV FIN HLDGS LTD (HKEx), Axington (SGX), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), LOTUS HORIZON HLDGS LTD (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), ALTUS HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), CAPITAL FINANCE HOLDINGS LTD (HKEx), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), VICO INTL HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), KIRIN GROUP HOLDINGS LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), ZACD GROUP LTD (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), EVE INVESTMENTS LTD (ASX), FINTEC-PA (Bursa), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), IQ3CORP LTD (ASX), VONGROUP LTD (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), YUK WING GP HLDGS LTD (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), FOS CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HANVEY GROUP HLDGS LTD (HKEx), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --115.000
-16.67 %
10 Days --125.000
-17.86 %
20 Days --15.000
-2.54 %
Medium Term Return 3 Months -+91.000
+18.80 %
6 Months -+55.000
+10.58 %
1 Year -+325.000
+130.00 %
Long Term Return 2 Years --1875.000
-76.53 %
3 Years --5050.000
-89.78 %
Annualised Return Annualised --
-53.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 1,550.000 Change From 1 Year Low +499.000 % Change From 1 Year Low (%) +656.58
Change From 1 Year High -975.000 % Change From 1 Year High (%) -62.90
2 Years Range 76.000 - 14,050.000 Change From 2 Years Low +499.000 % Change From 2 Years Low (%) +656.58
Change From 2 Years High -13475.000 % Change From 2 Years High (%) -95.91
5 Years Range 76.000 - 14,050.000 Change From 5 Years Low +499.000 % Change From 5 Years Low (%) +656.58
Change From 5 Years High -13475.000 % Change From 5 Years High (%) -95.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alfa Energi Investama Tbk engages in the provision of investment services. It focuses on natural resources especially in the coal sector. The company owns indirectly a coal mine, PT Alfara Delta Persada. The company was founded on February 16, 2015 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 595.000 605.000 565.000 585.000 4,257,200 587.0928
25 Oct 2021 600.000 630.000 585.000 590.000 6,265,900 603.3697
22 Oct 2021 630.000 630.000 600.000 600.000 10,282,900 607.2808
21 Oct 2021 690.000 690.000 645.000 645.000 10,649,600 650.0093
19 Oct 2021 685.000 700.000 670.000 690.000 3,644,800 684.2156
18 Oct 2021 685.000 700.000 675.000 685.000 3,914,300 687.8999
15 Oct 2021 680.000 710.000 665.000 685.000 5,414,700 691.0328
14 Oct 2021 690.000 695.000 670.000 680.000 8,966,100 677.3738
13 Oct 2021 700.000 705.000 665.000 690.000 6,009,900 685.6582
12 Oct 2021 730.000 735.000 695.000 700.000 9,076,800 709.5842
11 Oct 2021 675.000 730.000 660.000 720.000 17,261,900 705.2390
08 Oct 2021 655.000 690.000 630.000 675.000 9,112,100 665.9046
07 Oct 2021 700.000 710.000 660.000 660.000 10,661,400 663.1845
06 Oct 2021 680.000 755.000 670.000 705.000 40,249,600 711.5789
05 Oct 2021 680.000 705.000 630.000 660.000 35,077,500 666.8965
04 Oct 2021 580.000 680.000 580.000 670.000 46,986,100 618.8766
01 Oct 2021 585.000 600.000 560.000 570.000 15,879,500 577.8677
30 Sep 2021 595.000 625.000 560.000 585.000 24,625,100 584.0574
29 Sep 2021 600.000 650.000 550.000 580.000 49,127,600 595.0229
28 Sep 2021 515.000 630.000 515.000 590.000 85,826,000 596.8389
27 Sep 2021 530.000 540.000 500.000 505.000 4,518,000 516.5537
24 Sep 2021 520.000 580.000 515.000 520.000 26,003,800 543.7804
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
730.000 735.000 565.000 585.000 68,482,200 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
515.000 735.000 515.000 720.000 334,806,800 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
488.000 735.000 488.000 505.000 161,455,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.