Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alfa Energi Investama Tbk. Alfa Energi Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:14
Last (IDR): 132.000 Change: -3.000 High: 137.000 Remarks: -
Change (%): -2.22 Low: 130.000
Open 133.000 Yesterday's Close 135.000
Buy Price 132.000 Sell Price 133.000
Buy Volume ('000) 325.6 Sell Volume ('000) 137.9
Cumulative Volume ('000) 3,950.5 Cumulative Value 525,591,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.16290 Trailing EPS (IDR) e 5.34911 NAV (IDR) b 234.6225
PE a 18.428 Trailing PE f 24.677 Price / NAV b 0.5626
Dividend (IDR) d - Cash In Hand (IDR) g 55.5959 Issued & Paid-up Shares c 1,471,981,000
Dividend Yield (%) d - Price / Cash In Hand g 2.374 Treasury Shares h 3,379,000
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 194,301.492
Beta - 500 Daysi 0.823 R-Squared - 500 Days (%)i 2.29 Enterprise Value (M) 219,227.481
Piotroski F Score 6 Exchange Code FIRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 165.76 6-Month VWAP 139.003 Free Float (%) 47.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alfa Energi Investama Tbk. IDX 194,301.492 18.428 24.677 0.5626 -
Industry Financial Conglomerates IDX 3,400,314.170 331.275 19623.160 3.0263 -
Local Peer Capital Financial Indonesia Tbk. IDX 21,136,765.600 345.512 425.161 3.2183 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Local Peer Panca Global Kapital Tbk. IDX 382,511.700 11.584 - 0.7664 -
Local Peer Charnic Capital Tbk. IDX 218,786.400 22.518 63.412 2.2359 -
Local Peer Pool Advista Finance Tbk. IDX 167,479.000 - - 0.5001 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Global Peer CITIGROUP INC NYSE 110,109.575 6.060 8.779 0.6341 3.686
Global Peer AMERICAN EXPRESS CO NYSE 80,854.268 12.193 20.444 3.8389 1.643
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 31,985.166 5.977 9.046 0.5244 -
Global Peer MACQUARIE GROUP LIMITED ASX 43,811.392 16.620 16.620 2.0800 3.338
Global Peer SMOORE INTL HKEx 216,863.724 87.981 87.981 263.8298 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,468.300 6.635 - 0.4168 5.808
Global Peer ZIJIN MINING HKEx 117,496.621 24.188 23.554 2.4079 2.365
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,562.849 4.733 5.015 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,286.990 46.230 46.230 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,756.735 - 256.756 0.5801 2.757
Other Global Peers GUOCO GROUP (HKEx), JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), IMMUNOVANT INC (NASDAQ), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), Pacific Century (SGX), CONYERS PARK II ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GORES HOLDINGS IV INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRAF INDUSTRIAL CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), PENTAMASTER (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ASIA FINANCIAL (HKEx), FORUM MERGER II CORPORATION (NASDAQ), TRINE ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HANG YICK HLDGS (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), BOQI ENV (HKEx), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), PRIMEWEST (ASX), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DALIPAL HLDG (HKEx), PROPTECH ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), TERRITORIAL BANCOR (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SISRAM MED (HKEx), EVER REACH GP (HKEx), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERINE CHINA (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), LUDASHI (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), CB GLOBAL (HKEx), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SCULLY ROYALTY LTD (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), GUNUNG (Bursa), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), OVH (Bursa), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CONTEL (HKEx), CHINA TANGSHANG (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ORIENTAL EXPL (HKEx), SBAGAN (Bursa), FNS (SET), LOTUS HORIZON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), KPPROP (Bursa), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), TS WONDERS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), US WELL SERVICES INC (NASDAQ), LEE HING (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TIAN CHANG GP (HKEx), PKS HOLDINGS LTD (ASX), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), FOUNDERS FIRST LIMITED (ASX), SCOPE (Bursa), TNITY (SET), COHEN & COMPANY INC (NYSE American), MJPERAK (Bursa), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), NNK (HKEx), BDB (Bursa), China Env (SGX), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), JLOGO HLDGS (HKEx), Charisma Energy (SGX), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), WARISAN (Bursa), LING YUI (HKEx), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), IQ3CORP LTD (ASX), G & M HLDGS (HKEx), Jadason (SGX), DT CAPITAL (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), SHUANG YUN HLDG (HKEx), AMBER HILL FIN (HKEx), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), HG Metal (SGX), CTIB (Bursa), FUTURE WORLD HOLDINGS LTD (HKEx), KINETIX SYSTEMS (HKEx), ECP EMERGING GROWTH LTD (ASX), S&P INTL HLDG (HKEx), EAGLERIDE INV (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), VONGROUP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), WT GROUP (HKEx), CAPITAL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CH INV FIN-OLD (HKEx), CH INV FIN-NEW (HKEx), HUIYIN HLDGS GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), NATIONAL INV (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-4.35 %
10 Days -+8.000
+6.45 %
20 Days -+26.000
+24.53 %
Medium Term Return 3 Months --8.000
-5.71 %
6 Months --2.000
-1.49 %
1 Year --1748.000
-92.98 %
Long Term Return 2 Years --5018.000
-97.44 %
3 Years --1293.000
-90.74 %
Annualised Return Annualised --
-54.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 3,480.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +73.68
Change From 1 Year High -3348.000 % Change From 1 Year High (%) -96.21
2 Years Range 76.000 - 14,050.000 Change From 2 Years Low +56.000 % Change From 2 Years Low (%) +73.68
Change From 2 Years High -13918.000 % Change From 2 Years High (%) -99.06
5 Years Range 76.000 - 14,050.000 Change From 5 Years Low +56.000 % Change From 5 Years Low (%) +73.68
Change From 5 Years High -13918.000 % Change From 5 Years High (%) -99.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alfa Energi Investama provides investment services. It focuses on natural resources especially in the coal sector. The company owns indirectly a coal mine, PT Alfara Delta Persada. The company was founded on February 16, 2015 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 133.000 137.000 130.000 132.000 3,950,500 133.0442
13 Aug 2020 133.000 137.000 130.000 135.000 2,622,700 132.7445
12 Aug 2020 134.000 136.000 130.000 130.000 4,347,000 132.7736
11 Aug 2020 137.000 140.000 131.000 134.000 4,882,800 134.2063
10 Aug 2020 129.000 142.000 129.000 137.000 3,400,900 139.1062
07 Aug 2020 145.000 148.000 136.000 138.000 11,064,900 139.0078
06 Aug 2020 127.000 152.000 127.000 146.000 40,316,000 145.8019
05 Aug 2020 129.000 141.000 127.000 135.000 17,797,300 135.9473
04 Aug 2020 140.000 147.000 130.000 131.000 44,307,700 139.2227
03 Aug 2020 116.000 155.000 116.000 139.000 140,127,700 141.3768
30 Jul 2020 124.000 133.000 124.000 124.000 18,506,200 126.2350
29 Jul 2020 133.000 133.000 133.000 133.000 1,108,900 133.0000
28 Jul 2020 142.000 144.000 142.000 142.000 1,287,500 142.0374
27 Jul 2020 153.000 165.000 152.000 152.000 9,068,400 156.2067
24 Jul 2020 129.000 171.000 128.000 163.000 128,301,200 157.8704
23 Jul 2020 105.000 143.000 105.000 128.000 73,098,200 131.8332
22 Jul 2020 104.000 106.000 104.000 106.000 1,541,200 105.5566
21 Jul 2020 106.000 106.000 103.000 105.000 1,069,600 104.6323
20 Jul 2020 106.000 108.000 103.000 105.000 1,482,600 104.2813
17 Jul 2020 106.000 111.000 105.000 106.000 4,057,700 107.2417
16 Jul 2020 110.000 110.000 106.000 106.000 2,332,500 107.0345
15 Jul 2020 112.000 113.000 108.000 109.000 1,447,900 110.0066
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
116.000 155.000 116.000 132.000 272,817,500 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
106.000 155.000 105.000 124.000 239,521,500 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
116.000 155.000 114.000 106.000 67,187,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.