Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.9
1.3 (0.04%)

 

  • STI Straits Times Index
    3,119.9
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.5
    -9.2 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,873.8
    56.7 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,563.7
    -2.5 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.3
    -19.2 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 804.8M
  • Value: 564.4M
  • Rise: 143
  • Fall: 146
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.390+0.010
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Adventus0.011-0.001
Singtel2.310+0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,892.6 +75.6
HSCEI 10,685.6 +11.7
Jakarta 6,012.1 -22.4
Nikkei 225 28,875.2 +0.3
SSE Comp 3,564.0 -2.2
Shanghai A 3,735.7 -2.3
Shanghai B 253.2 +1.6
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MD Pictures Tbk. PT MD PICTURES TBK
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 13:58
Last (IDR): 360.000 Change: +10.000 High: 368.000 Remarks: -
Change (%): +2.86 Low: 338.000
Open 352.000 Yesterday's Close 350.000
Buy Price 360.000 Sell Price 362.000
Buy Volume ('000) 139.5 Sell Volume ('000) 96.6
Cumulative Volume ('000) 16,307.9 Cumulative Value 5,809,235,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -6.08267 Trailing EPS (IDR) e -3.18470 NAV (IDR) b 143.1517
PE a - Trailing PE f - Price / NAV b 2.5148
Dividend (IDR) d - Cash In Hand (IDR) g 7.5456 Issued & Paid-up Shares c 9,364,299,600
Dividend Yield (%) d - Price / Cash In Hand g 47.710 Treasury Shares h 146,920,400
Beta - 75 Daysi 1.030 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 3,371,147.856
Beta - 500 Daysi 0.847 R-Squared - 500 Days (%)i 3.65 Enterprise Value (M) 3,311,331.096
Piotroski F Score 2 Exchange Code FILM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 95.46 6-Month VWAP 399.927 Free Float (%) 14.5
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MD Pictures Tbk. IDX 3,371,147.856 - - 2.5148 -
Industry Movies/Entertainment IDX 2,407,629.567 39.278 71.426 2.2994 -
Local Peer Graha Layar Prima Tbk. IDX 2,997,603.910 - - 3.7642 -
Local Peer MNC Studios International Tbk. IDX 1,767,391.840 10.581 10.581 1.1495 -
Local Peer Bali Bintang Sejahtera Tbk. IDX 1,860,000.000 355.941 40.124 3.6200 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,839.042 164.622 164.620 13.3255 0.259
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), NEO TELEMEDIA (HKEx), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-4.26 %
10 Days --46.000
-11.33 %
20 Days --118.000
-24.69 %
Medium Term Return 3 Months -+16.000
+4.65 %
6 Months -+150.000
+71.43 %
1 Year -+186.000
+106.90 %
Long Term Return 2 Years --645.000
-64.18 %
Annualised Return Annualised --
-40.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.000 - 414.000 Change From 1 Year Low +248.000 % Change From 1 Year Low (%) +221.43
Change From 1 Year High -54.000 % Change From 1 Year High (%) -13.04
2 Years Range 112.000 - 1,200.000 Change From 2 Years Low +248.000 % Change From 2 Years Low (%) +221.43
Change From 2 Years High -840.000 % Change From 2 Years High (%) -70.00
5 Years Range 112.000 - 1,590.000 Change From 5 Years Low +248.000 % Change From 5 Years Low (%) +221.43
Change From 5 Years High -1230.000 % Change From 5 Years High (%) -77.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MD Pictures engages in the manufacturing and producing of films and videos; conducting film and video trading; and distributing of film and video production. It operates through Film and Rent segments. The company was founded in 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 352.000 356.000 340.000 350.000 16,128,400 348.6840
22 Jun 2021 338.000 358.000 336.000 348.000 12,441,700 348.5105
21 Jun 2021 348.000 358.000 334.000 338.000 11,951,300 341.5119
18 Jun 2021 356.000 378.000 350.000 352.000 16,664,300 361.1248
17 Jun 2021 376.000 378.000 352.000 358.000 22,950,000 363.1764
16 Jun 2021 404.000 404.000 376.000 376.000 27,584,400 381.7275
15 Jun 2021 416.000 418.000 402.000 404.000 11,069,000 406.4764
14 Jun 2021 420.000 420.000 412.000 416.000 8,671,000 415.5033
11 Jun 2021 412.000 436.000 410.000 418.000 28,920,400 421.9231
10 Jun 2021 406.000 420.000 404.000 412.000 14,577,400 413.0400
09 Jun 2021 408.000 412.000 402.000 406.000 12,275,400 404.9148
08 Jun 2021 416.000 418.000 406.000 408.000 12,773,000 409.8398
07 Jun 2021 416.000 422.000 416.000 416.000 8,937,800 418.3252
04 Jun 2021 420.000 424.000 418.000 420.000 6,599,800 419.7251
03 Jun 2021 422.000 426.000 418.000 418.000 9,244,600 421.6220
02 Jun 2021 418.000 430.000 412.000 422.000 15,644,800 421.6078
31 May 2021 420.000 428.000 418.000 418.000 11,552,000 421.3105
28 May 2021 446.000 448.000 418.000 418.000 26,699,200 422.0105
27 May 2021 482.000 498.000 446.000 446.000 154,701,000 461.0784
25 May 2021 410.000 478.000 406.000 478.000 120,543,400 447.1341
24 May 2021 432.000 434.000 402.000 406.000 26,947,100 410.7787
21 May 2021 462.000 478.000 428.000 428.000 45,705,100 451.4609
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
406.000 436.000 334.000 350.000 170,957,900 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
410.000 478.000 334.000 406.000 378,971,000 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
550.000 565.000 334.000 406.000 917,818,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.