Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.3
0.3 (0.01%)

 

  • STI Straits Times Index
    2,596.3
    0.3 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.9
    -46.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,315.4
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,287.9
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 975.1M
  • Value: 532.9M
  • Rise: 127
  • Fall: 154
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.042+0.006
ChinaKundaTech0.029+0.003
FJ Benjamin^0.021+0.003
Rex Intl0.175-0.006
Medtecs Intl1.640+0.080
AnAn Intl0.040+0.003
Kitchen Culture0.235-0.085
AusGroup0.026+0.003
ThaiBev0.605-
Singapore-eDev0.064-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST HORIZON NATIONAL CORPORATION FIRST HORIZON NATIONAL CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 9.820 Change: -0.240 High: 10.038 Remarks: -
Change (%): -2.39 Low: 9.800
Open 9.890 Yesterday's Close 10.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,001,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78570 Trailing EPS (USD) e 0.52536 NAV (USD) b 8.4455
PE a 12.498 Trailing PE f 18.692 Price / NAV b 1.1627
Dividend (USD) d 0.315256 Cash In Hand (USD) g 1.0922 Issued & Paid-up Shares c 553,274,000
Dividend Yield (%) d 3.210 Price / Cash In Hand g 8.991 Treasury Shares h -
Market Cap (M) 5,433.151 Enterprise Value (M) 9,788.764
Piotroski F Score 6 Exchange Code FHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.04 Free Float (%) 98.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST HORIZON NATIONAL CORPORATION NYSE 5,433.151 12.498 18.692 1.1627 3.210
Industry Regional Banks NYSE 8,599.533 10.545 12.664 1.2737 2.337
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 86,429.722 22.486 21.957 3.5544 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 52,314.220 17.277 15.734 0.8488 4.387
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,640.653 - 23.315 1.9536 -
Local Peer STATE STREET CORPORATION NYSE 24,790.144 12.340 10.959 1.1066 2.854
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 20,239.356 22.966 22.357 2.1461 0.625
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,208.565 4.859 5.685 1.0999 6.456
Local Peer DISCOVER FINANCIAL SERVICES NYSE 16,372.074 5.630 16.258 1.9066 3.183
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 14,416.063 5.086 5.442 - -
Local Peer M & T BANK CORP NYSE 13,834.350 7.480 9.821 0.9414 3.870
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,965.237 6.383 10.005 0.5361 5.372
Local Peer CREDICORP NYSE 10,514.959 8.228 21.157 1.5890 8.375
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 8,828.886 10.473 12.325 2.0244 3.578
Other Local Peers ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), F N B CORP (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FRANKLIN FINL NETWORK INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer CM BANK HKEx 992,399.130 9.597 9.260 1.4938 3.336
Global Peer ABC HKEx 962,452.700 4.091 3.983 0.4836 7.240
Global Peer Bank Central Asia Tbk. IDX 781,563,500.000 27.361 27.970 4.6200 1.751
Global Peer HANG SENG BANK HKEx 237,450.528 9.723 11.909 1.4454 6.602
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 407,048,057.183 11.842 11.843 2.2963 5.057
Global Peer OCBC Bank SGX 39,559.082 8.125 10.294 0.8529 5.896
Global Peer MINSHENG BANK HKEx 217,598.528 3.566 3.566 0.4333 8.115
Global Peer UOB SGX 33,539.050 7.723 9.001 0.8895 5.472
Global Peer CITIC BANK HKEx 166,868.009 3.152 3.013 0.3328 7.656
Global Peer MAYBANK Bursa 87,457.796 10.668 10.364 1.1215 8.226
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANK OF GUIZHOU (HKEx), KTB (SET), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GRCB (HKEx), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), POPULAR INC (NASDAQ), TMB (SET), HOME BANCSHARES INC. (NASDAQ), ZYBANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), BQD (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), CVB FINANCIAL (NASDAQ), UMB FINANCIAL CORP (NASDAQ), Bank Permata Tbk. (IDX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMBANK (Bursa), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANKOFJINZHOU (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TISCO (SET), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), FIRST MERCHANTS CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), Bank CIMB Niaga Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), JIUTAI RCB (HKEx), BANNER CORP (NASDAQ), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), JINSHANG BANK (HKEx), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), MBSB (Bursa), FIRST SOURCE CORP (NASDAQ), DAH SING (HKEx), VERITEX HLDGS INC (NASDAQ), TRICO BANCSHARES (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LUZHOU BANK (HKEx), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Hong Leong Fin (SGX), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), CIMBT (SET), Bank Sinarmas Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ALTABANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HANMI FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MYSTATE LTD (ASX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COUNTY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), DELMAR BANCORP (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.51 %
10 Days -+0.550
+5.93 %
20 Days -+0.590
+6.39 %
Medium Term Return 3 Months 0.150+2.140
+29.82 %
6 Months 0.300-6.340
-37.38 %
1 Year 0.580-5.770
-33.29 %
Long Term Return 2 Years 1.100-8.830
-41.45 %
3 Years 1.520-7.070
-32.86 %
5 Years 2.100-4.890
-18.97 %
Annualised Return Annualised --
-4.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.270 - 17.420 Change From 1 Year Low +3.550 % Change From 1 Year Low (%) +56.62
Change From 1 Year High -7.600 % Change From 1 Year High (%) -43.63
2 Years Range 6.270 - 19.010 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +56.62
Change From 2 Years High -9.190 % Change From 2 Years High (%) -48.34
5 Years Range 6.270 - 20.860 Change From 5 Years Low +3.550 % Change From 5 Years Low (%) +56.62
Change From 5 Years High -11.040 % Change From 5 Years High (%) -52.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Horizon National Corp. operates as a financial holding company, which offers checking accounts, savings products, mortgage banking, lending, and financing to individuals and businesses. It operates the business through four segments: Regional Banking, Fixed Income, Corporate, and Non-strategic. The Regional Banking segment offers financial products and services, including traditional lending and deposit taking, to retail and commercial customers. The Fixed Income segment provides financial services for depository and non depository institutions through the sale and distribution of fixed income securities, loan sales, portfolio advisory services, and derivative sales. The Corporate segment consists of unallocated corporate expenses, expense on subordinated debt issuances, bank owned life insurance, unallocated interest income associated with excess equity, net impact of raising incremental capital, revenue and expense associated with deferred compensation plans, funds management, tax credit investment activities, gains on the extinguishment of debt, acquisition-related costs, and various charges related to restructuring and repositioning. The Non-strategic segment includes wind down national consumer lending activities, loan portfolios, service lines and other discontinued products. The company was founded by Frank S. Davis in 1864 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 9.890 10.038 9.800 9.820 5,001,397 -
12 Aug 2020 10.350 10.360 9.705 10.060 7,515,540 -
11 Aug 2020 10.020 10.410 10.020 10.110 8,200,673 -
10 Aug 2020 9.830 10.020 9.740 9.780 5,354,518 -
07 Aug 2020 9.260 9.775 9.205 9.770 8,302,199 -
06 Aug 2020 9.300 9.460 9.230 9.340 4,694,479 -
05 Aug 2020 9.130 9.360 9.100 9.310 4,892,365 -
04 Aug 2020 9.060 9.090 8.880 9.000 7,116,714 -
03 Aug 2020 9.300 9.325 9.050 9.100 5,690,135 -
31 Jul 2020 9.310 9.340 9.100 9.270 4,166,087 -
30 Jul 2020 9.350 9.405 9.130 9.360 4,232,710 -
29 Jul 2020 9.290 9.685 9.210 9.670 3,867,153 -
28 Jul 2020 9.450 9.550 9.280 9.280 4,702,185 -
27 Jul 2020 9.530 9.635 9.350 9.520 5,390,485 -
24 Jul 2020 9.790 9.870 9.600 9.640 6,278,377 -
23 Jul 2020 9.580 9.820 9.470 9.750 9,420,392 -
22 Jul 2020 9.300 9.470 9.165 9.290 7,660,751 -
21 Jul 2020 9.070 9.545 9.070 9.520 6,764,949 -
20 Jul 2020 9.380 9.380 8.960 9.000 6,140,799 -
17 Jul 2020 9.650 9.940 9.180 9.230 9,634,151 -
16 Jul 2020 9.240 9.490 9.080 9.300 7,437,763 -
15 Jul 2020 9.040 9.410 8.920 9.350 7,794,644 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
9.310 10.410 8.880 9.820 60,934,107 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
9.650 10.410 8.880 9.360 64,091,952 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
10.140 10.620 8.880 9.300 193,392,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.