Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,597.2
    -441.1 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.2
    -38.4 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.3
    -48.6 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,027.6M
  • Value: 618.1M
  • Rise: 175
  • Fall: 120
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.070+0.025
Boldtek0.114+0.005
GKE0.146+0.007
ThaiBev0.725+0.010
Zhongxin Fruit0.052+0.007
Progen0.054+0.003
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,601.4 -436.8
HSCEI 9,084.2 -175.2
Jakarta 6,608.3 -48.6
Nikkei 225 29,098.2 -7.8
SSE Comp 3,558.6 -39.0
Shanghai A 3,729.5 -40.9
Shanghai B 276.0 -1.3
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

F.F.I. HOLDINGS F.F.I. HOLDINGS
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 6.950 Change: - High: 7.010 Remarks: -
Change (%): - Low: 6.950
Open 7.000 Yesterday's Close 6.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.81068 Trailing EPS (AUD) e 0.81068 NAV (AUD) b 4.0766
PE a 8.573 Trailing PE f 8.573 Price / NAV b 1.7049
Dividend (AUD) d 0.260482 Cash In Hand (AUD) g 0.5077 Issued & Paid-up Shares c 10,760,400
Dividend Yield (%) d 3.748 Price / Cash In Hand g 13.689 Treasury Shares h -
Beta - 75 Daysi -0.431 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 74.785
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 69.322
Piotroski F Score 6 Exchange Code FFI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.64 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference F.F.I. HOLDINGS ASX 74.785 8.573 8.573 1.7049 3.748
Industry Food: Specialty/Candy ASX 226.252 56.021 54.920 1.9481 1.733
Local Peer SELECT HARVESTS ASX 912.500 36.499 102.333 1.7555 1.380
Local Peer MARLEY SPOON AG S NPV CDI ASX 426.077 - - -22.1893 -
Local Peer RICEGROWERS LIMITED ASX 416.132 20.038 20.038 0.9370 4.780
Local Peer FREEDOM FOODS GROUP LIMITED ASX 135.783 - - 92.4528 -
Local Peer FOOD REVOLUTIO ASX 25.563 - - 1.6564 -
Local Peer HEALTH AND PLANT PROTEIN GROUP LTD ASX 27.635 - - 1.3204 -
Local Peer YOWIE GROUP LTD ASX 9.617 8.015 8.016 0.8494 -
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 9.151 9.346 9.355 1.2146 -
Global Peer HERSHEY COMPANY NYSE 37,439.492 29.279 26.078 16.5292 1.754
Global Peer MCCORMICK & COMPANY INC NYSE 21,656.030 28.975 28.547 4.9370 1.337
Global Peer SMUCKER(J.M.)CO NYSE 13,512.367 15.485 17.102 1.6538 3.031
Global Peer DUTCH BROS INC NYSE 11,493.320 2,007.699 2,007.567 -7.8733 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,249.291 17.580 18.378 3.4684 6.023
Global Peer LAMB WESTON HLDGS INC NYSE 8,521.607 26.814 32.991 19.9385 1.613
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 103,499,362.500 15.713 16.096 3.1526 2.423
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,254.040 13.932 12.896 2.7082 3.636
Global Peer POST HOLDINGS INC NYSE 6,723.125 8,405.728 34.691 2.3724 -
Global Peer FRESHPET INC NASDAQ 6,873.861 - - 9.5495 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), AJI (Bursa), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), HUPSENG (Bursa), NSL (SET), FKS Food Sejahtera Tbk. (IDX), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), CV (SET), 3A (Bursa), JB Foods (SGX), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), COCOLND (Bursa), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), Zhongxin Fruit (SGX), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.96 %
10 Days --0.590
-7.82 %
20 Days -+0.350
+5.30 %
Medium Term Return 3 Months -+0.400
+6.11 %
6 Months -+0.710
+11.38 %
1 Year 0.120+1.550
+30.93 %
Long Term Return 2 Years 0.360+2.300
+57.20 %
3 Years 0.580+2.950
+88.25 %
5 Years 0.880+3.800
+148.57 %
Annualised Return Annualised --
+19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.270 - 8.500 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +31.88
Change From 1 Year High -1.550 % Change From 1 Year High (%) -18.24
2 Years Range 4.470 - 8.500 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +55.48
Change From 2 Years High -1.550 % Change From 2 Years High (%) -18.24
5 Years Range 3.150 - 8.500 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +120.63
Change From 5 Years High -1.550 % Change From 5 Years High (%) -18.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FFI Holdings Ltd. engages in processing, manufacturing, packaging and distribution of food products. The company serves a range of food products for the Australian industrial, wholesale and retail markets. Its food operations include manufacturing of chocolate, confectionery products, bakers jam fillings, processed apple products; processing and packing of home cooking needs products; and production of fresh sausages, bacon and other small goods. The firm operates through the following segments: Bakery, Smallgoods and Investment Property. The Bakery segment manufactures a range of bakery and home cooking needs food products for distribution to a diverse customer base. The Smallgoods segment manufactures a wide range of smallgoods products for distribution to a diverse customer base. The Investment Property segment manages the company's industrial or commercial land which is held for investment purposes. FFI Holdings was founded in 1979 and is headquartered in Jandakot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 7.000 7.010 6.950 6.950 4,365 -
25 Oct 2021 7.010 7.010 6.950 6.950 2,799 -
22 Oct 2021 7.000 7.000 6.900 6.900 5,498 -
21 Oct 2021 7.000 7.000 6.900 7.000 3,525 -
20 Oct 2021 6.750 7.000 6.700 7.000 7,978 -
19 Oct 2021 6.960 7.000 6.750 6.750 21,745 -
18 Oct 2021 7.000 7.020 6.950 6.960 37,413 -
15 Oct 2021 6.800 6.870 6.710 6.750 8,559 -
14 Oct 2021 7.000 7.150 6.750 6.750 41,212 -
13 Oct 2021 7.500 7.500 6.640 6.940 23,351 -
12 Oct 2021 8.200 8.200 7.400 7.540 19,600 -
11 Oct 2021 8.460 8.460 8.000 8.100 55,702 -
08 Oct 2021 7.660 8.500 7.530 8.460 8,600 -
07 Oct 2021 6.960 6.970 6.960 6.970 2,250 -
06 Oct 2021 6.610 6.610 6.610 6.610 - -
05 Oct 2021 6.610 6.610 6.610 6.610 - -
04 Oct 2021 6.610 6.610 6.610 6.610 42 -
01 Oct 2021 6.600 6.600 6.600 6.600 - -
30 Sep 2021 6.600 6.600 6.600 6.600 1,005 -
29 Sep 2021 6.610 6.610 6.600 6.600 1,424 -
28 Sep 2021 6.600 6.630 6.600 6.600 294 -
27 Sep 2021 6.500 6.500 6.500 6.500 6,069 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
7.500 7.500 6.640 6.950 156,445 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
6.610 7.500 6.600 7.540 88,623 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
6.950 7.500 6.640 6.600 106,636 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.